| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | JPY | 848.3333 | 948.3333 | 848.3333 | 916.6667 | 916.6667 | +100 (+12.24%) | 420,000 |
| 21 Jul 2004 | JPY | 740 | 833.3333 | 740 | 816.6667 | 816.6667 | +81.667 (+11.11%) | 60,000 |
| 20 Jul 2004 | JPY | 750 | 758.3333 | 733.3333 | 735 | 735 | -15 (-2%) | 40,800 |
| 19 Jul 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 788.3333 | 800 | 733.3333 | 750 | 750 | -33.333 (-4.26%) | 60,000 |
| 15 Jul 2004 | JPY | 815 | 833.3333 | 750 | 783.3333 | 783.3333 | -8.333 (-1.05%) | 60,000 |
| 14 Jul 2004 | JPY | 833.3333 | 850 | 736.6667 | 791.6667 | 791.6667 | -16.667 (-2.06%) | 120,000 |
| 13 Jul 2004 | JPY | 891.6667 | 918.3333 | 791.6667 | 808.3333 | 808.3333 | -41.667 (-4.90%) | 300,000 |
| 12 Jul 2004 | JPY | 740 | 903.3333 | 740 | 850 | 850 | +108.333 (+14.61%) | 720,000 |
| 9 Jul 2004 | JPY | 663.3333 | 750 | 663.3333 | 741.6667 | 741.6667 | +75 (+11.25%) | 360,000 |
| 8 Jul 2004 | JPY | 643.3333 | 698.3333 | 643.3333 | 666.6667 | 666.6667 | +30 (+4.71%) | 120,000 |
| 7 Jul 2004 | JPY | 665 | 666.6667 | 596.6667 | 636.6667 | 636.6667 | -30 (-4.50%) | 60,000 |
| 6 Jul 2004 | JPY | 675 | 683.3333 | 658.3333 | 666.6667 | 666.6667 | -30 (-4.31%) | 180,000 |
| 5 Jul 2004 | JPY | 648.3333 | 708.3333 | 648.3333 | 696.6667 | 696.6667 | +55 (+8.57%) | 480,000 |
| 2 Jul 2004 | JPY | 625 | 646.6667 | 598.3333 | 641.6667 | 641.6667 | +11.667 (+1.85%) | 180,000 |
| 1 Jul 2004 | JPY | 573.3333 | 633.3333 | 573.3333 | 630 | 630 | +56.667 (+9.88%) | 300,000 |
| 30 Jun 2004 | JPY | 493.3333 | 573.3333 | 491.6667 | 573.3333 | 573.3333 | +81.667 (+16.61%) | 180,000 |
| 29 Jun 2004 | JPY | 498.3333 | 500 | 476.6667 | 491.6667 | 491.6667 | -6.667 (-1.34%) | 60,000 |
| 28 Jun 2004 | JPY | 515 | 516.6667 | 488.3333 | 498.3333 | 498.3333 | -18.333 (-3.55%) | 45,000 |
| 25 Jun 2004 | JPY | 533.3333 | 533.3333 | 516.6667 | 516.6667 | 516.6667 | -25 (-4.62%) | 60,000 |
| 24 Jun 2004 | JPY | 550 | 560 | 510 | 541.6667 | 541.6667 | 0.0 (0.0%) | 60,000 |
| 23 Jun 2004 | JPY | 530 | 600 | 530 | 541.6667 | 541.6667 | +26.667 (+5.18%) | 360,000 |
| 22 Jun 2004 | JPY | 500 | 515 | 500 | 515 | 515 | +15 (+3%) | 120,000 |
| 21 Jun 2004 | JPY | 490 | 501.6667 | 485 | 500 | 500 | +16.667 (+3.45%) | 60,000 |
| 18 Jun 2004 | JPY | 488.3333 | 491.6667 | 481.6667 | 483.3333 | 483.3333 | 0.0 (0.0%) | 60,000 |
| 17 Jun 2004 | JPY | 478.3333 | 486.6667 | 478.3333 | 483.3333 | 483.3333 | +5 (+1.05%) | 60,000 |
| 16 Jun 2004 | JPY | 473.3333 | 501.6667 | 468.3333 | 478.3333 | 478.3333 | +16.667 (+3.61%) | 120,000 |
| 15 Jun 2004 | JPY | 483.3333 | 531.6667 | 460 | 461.6667 | 461.6667 | +3.333 (+0.73%) | 240,000 |
| 14 Jun 2004 | JPY | 363.3333 | 465 | 361.6667 | 458.3333 | 458.3333 | +101.667 (+28.50%) | 300,000 |
| 11 Jun 2004 | JPY | 358.3333 | 360 | 356.6667 | 356.6667 | 356.6667 | -1.667 (-0.47%) | 33,600 |
