| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | JPY | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 456.6667 | 463.3333 | 433.3333 | 441.6667 | 441.6667 | 0.0 (0.0%) | 60,000 |
| 27 Apr 2004 | JPY | 451.6667 | 453.3333 | 416.6667 | 441.6667 | 441.6667 | -13.333 (-2.93%) | 120,000 |
| 26 Apr 2004 | JPY | 508.3333 | 513.3333 | 450 | 455 | 455 | -36.667 (-7.46%) | 240,000 |
| 23 Apr 2004 | JPY | 455 | 500 | 450 | 491.6667 | 491.6667 | +61.667 (+14.34%) | 540,000 |
| 22 Apr 2004 | JPY | 453.3333 | 481.6667 | 416.6667 | 430 | 430 | -36.667 (-7.86%) | 360,000 |
| 21 Apr 2004 | JPY | 490 | 565 | 435 | 466.6667 | 466.6667 | -36.667 (-7.28%) | 300,000 |
| 20 Apr 2004 | JPY | 631.6667 | 725 | 491.6667 | 503.3333 | 503.3333 | -63.333 (-11.18%) | 1,380,000 |
| 19 Apr 2004 | JPY | 423.3333 | 583.3333 | 423.3333 | 566.6667 | 566.6667 | +183.333 (+47.83%) | 840,000 |
| 16 Apr 2004 | JPY | 283.3333 | 408.3333 | 283.3333 | 383.3333 | 383.3333 | +131.667 (+52.32%) | 540,000 |
| 15 Apr 2004 | JPY | 250 | 275 | 248.3333 | 251.6667 | 251.6667 | +11.667 (+4.86%) | 60,000 |
| 14 Apr 2004 | JPY | 230 | 241.6667 | 230 | 240 | 240 | +10 (+4.35%) | 16,200 |
| 13 Apr 2004 | JPY | 233.3333 | 233.3333 | 225 | 230 | 230 | 0.0 (0.0%) | 23,400 |
| 12 Apr 2004 | JPY | 233.3333 | 233.3333 | 225 | 230 | 230 | +13.333 (+6.15%) | 13,800 |
| 9 Apr 2004 | JPY | 228.3333 | 231.6667 | 216.6667 | 216.6667 | 216.6667 | -16.667 (-7.14%) | 28,200 |
| 8 Apr 2004 | JPY | 233.3333 | 233.3333 | 231.6667 | 233.3333 | 233.3333 | -5 (-2.10%) | 18,000 |
| 7 Apr 2004 | JPY | 238.3333 | 238.3333 | 230 | 238.3333 | 238.3333 | 0.0 (0.0%) | 7,200 |
| 6 Apr 2004 | JPY | 241.6667 | 243.3333 | 238.3333 | 238.3333 | 238.3333 | -1.667 (-0.69%) | 7,800 |
| 5 Apr 2004 | JPY | 248.3333 | 250 | 238.3333 | 240 | 240 | +1.667 (+0.70%) | 17,400 |
| 2 Apr 2004 | JPY | 253.3333 | 253.3333 | 238.3333 | 238.3333 | 238.3333 | -11.667 (-4.67%) | 7,800 |
| 1 Apr 2004 | JPY | 250 | 250 | 240 | 250 | 250 | -3.333 (-1.32%) | 4,800 |
| 31 Mar 2004 | JPY | 250 | 253.3333 | 250 | 253.3333 | 253.3333 | +3.333 (+1.33%) | 16,800 |
| 30 Mar 2004 | JPY | 248.3333 | 250 | 245 | 250 | 250 | +3.333 (+1.35%) | 23,400 |
| 29 Mar 2004 | JPY | 238.3333 | 246.6667 | 235 | 246.6667 | 246.6667 | +11.667 (+4.96%) | 15,600 |
| 26 Mar 2004 | JPY | 233.3333 | 235 | 233.3333 | 235 | 235 | -10 (-4.08%) | 1,200 |
| 25 Mar 2004 | JPY | 230 | 250 | 230 | 245 | 245 | +15 (+6.52%) | 14,400 |
| 24 Mar 2004 | JPY | 230 | 233.3333 | 225 | 230 | 230 | +5 (+2.22%) | 6,600 |
| 23 Mar 2004 | JPY | 225 | 233.3333 | 223.3333 | 225 | 225 | 0.0 (0.0%) | 11,400 |
| 22 Mar 2004 | JPY | 238.3333 | 240 | 225 | 225 | 225 | -16.667 (-6.90%) | 17,400 |
| 19 Mar 2004 | JPY | 223.3333 | 266.6667 | 216.6667 | 241.6667 | 241.6667 | +25 (+11.54%) | 37,200 |
