| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | JPY | 183.3333 | 183.3333 | 181.6667 | 183.3333 | 183.3333 | 0.0 (0.0%) | 13,200 |
| 27 Feb 2004 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 0.0 (0.0%) | 1,800 |
| 26 Feb 2004 | JPY | 183.3333 | 200 | 183.3333 | 183.3333 | 183.3333 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 0.0 (0.0%) | 25,200 |
| 24 Feb 2004 | JPY | 181.6667 | 185 | 181.6667 | 183.3333 | 183.3333 | -16.667 (-8.33%) | 6,600 |
| 23 Feb 2004 | JPY | 200 | 200 | 198.3333 | 200 | 200 | 0.0 (0.0%) | 7,800 |
| 20 Feb 2004 | JPY | 195 | 200 | 195 | 200 | 200 | +3.333 (+1.69%) | 3,600 |
| 19 Feb 2004 | JPY | 200 | 200 | 196.6667 | 196.6667 | 196.6667 | -3.333 (-1.67%) | 1,200 |
| 18 Feb 2004 | JPY | 195 | 200 | 195 | 200 | 200 | +6.667 (+3.45%) | 10,800 |
| 17 Feb 2004 | JPY | 193.3333 | 205 | 193.3333 | 193.3333 | 193.3333 | -6.667 (-3.33%) | 0 |
| 16 Feb 2004 | JPY | 203.3333 | 203.3333 | 191.6667 | 200 | 200 | -1.667 (-0.83%) | 4,200 |
| 13 Feb 2004 | JPY | 196.6667 | 201.6667 | 196.6667 | 201.6667 | 201.6667 | +5 (+2.54%) | 1,200 |
| 12 Feb 2004 | JPY | 196.6667 | 208.3333 | 196.6667 | 196.6667 | 196.6667 | -3.333 (-1.67%) | 0 |
| 11 Feb 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 201.6667 | 201.6667 | 200 | 200 | 200 | 0.0 (0.0%) | 3,000 |
| 9 Feb 2004 | JPY | 201.6667 | 203.3333 | 200 | 200 | 200 | -3.333 (-1.64%) | 9,000 |
| 6 Feb 2004 | JPY | 205 | 205 | 203.3333 | 203.3333 | 203.3333 | +5 (+2.52%) | 2,400 |
| 5 Feb 2004 | JPY | 198.3333 | 205 | 198.3333 | 198.3333 | 198.3333 | -5 (-2.46%) | 0 |
| 4 Feb 2004 | JPY | 205 | 205 | 203.3333 | 203.3333 | 203.3333 | +5 (+2.52%) | 1,200 |
| 3 Feb 2004 | JPY | 198.3333 | 205 | 198.3333 | 198.3333 | 198.3333 | -1.667 (-0.83%) | 0 |
| 2 Feb 2004 | JPY | 203.3333 | 205 | 200 | 200 | 200 | -3.333 (-1.64%) | 3,000 |
| 30 Jan 2004 | JPY | 201.6667 | 205 | 201.6667 | 203.3333 | 203.3333 | +3.333 (+1.67%) | 2,400 |
| 29 Jan 2004 | JPY | 200 | 205 | 200 | 200 | 200 | -1.667 (-0.83%) | 0 |
| 28 Jan 2004 | JPY | 203.3333 | 203.3333 | 200 | 201.6667 | 201.6667 | -6.667 (-3.20%) | 6,000 |
| 27 Jan 2004 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | +1.667 (+0.81%) | 600 |
| 26 Jan 2004 | JPY | 206.6667 | 208.3333 | 203.3333 | 206.6667 | 206.6667 | -1.667 (-0.80%) | 7,200 |
| 23 Jan 2004 | JPY | 218.3333 | 218.3333 | 208.3333 | 208.3333 | 208.3333 | -8.333 (-3.85%) | 18,000 |
| 22 Jan 2004 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 0.0 (0.0%) | 1,800 |
