| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 850 | 859 | 850 | 859 | 859 | +10 (+1.18%) | 29,600 |
| 29 Jan 2024 | JPY | 850 | 850 | 843 | 849 | 849 | +7 (+0.83%) | 18,700 |
| 26 Jan 2024 | JPY | 844 | 847 | 841 | 842 | 842 | -2 (-0.24%) | 6,000 |
| 25 Jan 2024 | JPY | 845 | 846 | 840 | 844 | 844 | +2 (+0.24%) | 5,900 |
| 24 Jan 2024 | JPY | 845 | 845 | 840 | 842 | 842 | -3 (-0.36%) | 5,400 |
| 23 Jan 2024 | JPY | 837 | 846 | 837 | 845 | 845 | +4 (+0.48%) | 9,900 |
| 22 Jan 2024 | JPY | 837 | 842 | 835 | 841 | 841 | +4 (+0.48%) | 6,800 |
| 19 Jan 2024 | JPY | 844 | 844 | 831 | 837 | 837 | -3 (-0.36%) | 18,200 |
| 18 Jan 2024 | JPY | 843 | 844 | 840 | 840 | 840 | -1 (-0.12%) | 3,200 |
| 17 Jan 2024 | JPY | 841 | 843 | 841 | 841 | 841 | -2 (-0.24%) | 10,000 |
| 16 Jan 2024 | JPY | 834 | 848 | 823 | 843 | 843 | +13 (+1.57%) | 17,000 |
| 15 Jan 2024 | JPY | 834 | 834 | 823 | 830 | 830 | -11 (-1.31%) | 7,500 |
| 12 Jan 2024 | JPY | 812 | 845 | 812 | 841 | 841 | +26 (+3.19%) | 55,300 |
| 11 Jan 2024 | JPY | 822 | 823 | 815 | 815 | 815 | -7 (-0.85%) | 18,800 |
| 10 Jan 2024 | JPY | 810 | 822 | 810 | 822 | 822 | +12 (+1.48%) | 20,600 |
| 9 Jan 2024 | JPY | 808 | 815 | 807 | 810 | 810 | +2 (+0.25%) | 25,800 |
| 5 Jan 2024 | JPY | 813 | 813 | 804 | 808 | 808 | -4 (-0.49%) | 8,700 |
| 4 Jan 2024 | JPY | 804 | 812 | 801 | 812 | 812 | +12 (+1.50%) | 15,800 |
| 29 Dec 2023 | JPY | 800 | 808 | 800 | 800 | 800 | -4 (-0.50%) | 4,600 |
| 28 Dec 2023 | JPY | 792 | 809 | 788 | 804 | 804 | +12 (+1.52%) | 10,700 |
| 27 Dec 2023 | JPY | 794 | 794 | 785 | 792 | 792 | -2 (-0.25%) | 14,800 |
| 26 Dec 2023 | JPY | 804 | 804 | 790 | 794 | 794 | -10 (-1.24%) | 19,100 |
| 25 Dec 2023 | JPY | 799 | 807 | 798 | 804 | 804 | +6 (+0.75%) | 7,000 |
| 22 Dec 2023 | JPY | 808 | 808 | 798 | 798 | 798 | 0.0 (0.0%) | 7,300 |
| 21 Dec 2023 | JPY | 797 | 801 | 797 | 798 | 798 | +1 (+0.13%) | 4,100 |
| 20 Dec 2023 | JPY | 800 | 800 | 790 | 797 | 797 | -4 (-0.50%) | 4,600 |
| 19 Dec 2023 | JPY | 804 | 804 | 799 | 801 | 801 | +1 (+0.13%) | 4,000 |
| 18 Dec 2023 | JPY | 800 | 804 | 800 | 800 | 800 | -5 (-0.62%) | 2,700 |
| 15 Dec 2023 | JPY | 800 | 808 | 791 | 805 | 805 | +2 (+0.25%) | 6,000 |
| 14 Dec 2023 | JPY | 806 | 811 | 800 | 803 | 803 | -3 (-0.37%) | 3,900 |
