Graphite Design Inc. Recent Share Price (TSE:7847)

TSE:7847 - Graphite Design Inc Graphite Design Inc.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	JPY	799	811	790	798	798	+8 (+1.01%)	14,400
8 Dec 2023	JPY	807	807	790	790	790	-10 (-1.25%)	11,800
7 Dec 2023	JPY	802	803	800	800	800	-2 (-0.25%)	6,300
6 Dec 2023	JPY	805	805	800	802	802	+2 (+0.25%)	2,100
5 Dec 2023	JPY	802	805	800	800	800	-2 (-0.25%)	2,700
4 Dec 2023	JPY	800	804	800	802	802	+2 (+0.25%)	4,600
1 Dec 2023	JPY	804	804	799	800	800	-3 (-0.37%)	3,600
30 Nov 2023	JPY	790	803	790	803	803	+14 (+1.77%)	18,200
29 Nov 2023	JPY	788	789	783	789	789	+5 (+0.64%)	8,700
28 Nov 2023	JPY	785	786	780	784	784	-3 (-0.38%)	4,400
27 Nov 2023	JPY	788	788	784	787	787	+3 (+0.38%)	3,100
24 Nov 2023	JPY	784	789	783	784	784	+3 (+0.38%)	6,100
22 Nov 2023	JPY	781	785	781	781	781	0.0 (0.0%)	2,800
21 Nov 2023	JPY	781	782	780	781	781	-1 (-0.13%)	3,900
20 Nov 2023	JPY	782	784	780	782	782	-4 (-0.51%)	6,900
17 Nov 2023	JPY	774	786	774	786	786	+10 (+1.29%)	3,800
16 Nov 2023	JPY	779	782	775	776	776	-3 (-0.39%)	1,900
15 Nov 2023	JPY	781	782	779	779	779	0.0 (0.0%)	12,600
14 Nov 2023	JPY	782	782	776	779	779	-3 (-0.38%)	3,200
13 Nov 2023	JPY	783	784	774	782	782	-4 (-0.51%)	3,800
10 Nov 2023	JPY	782	787	782	786	786	-1 (-0.13%)	3,100
9 Nov 2023	JPY	779	789	773	787	787	+12 (+1.55%)	12,500
8 Nov 2023	JPY	787	787	772	775	775	-12 (-1.52%)	2,500
7 Nov 2023	JPY	788	788	781	787	787	-1 (-0.13%)	3,800
6 Nov 2023	JPY	789	796	781	788	788	+6 (+0.77%)	6,100
2 Nov 2023	JPY	793	793	780	782	782	-8 (-1.01%)	2,700
1 Nov 2023	JPY	777	790	777	790	790	+23 (+3.00%)	13,600
31 Oct 2023	JPY	767	783	767	767	767	+5 (+0.66%)	8,100
30 Oct 2023	JPY	764	771	752	762	762	-8 (-1.04%)	6,700
27 Oct 2023	JPY	771	771	765	770	770	+4 (+0.52%)	3,800