| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | JPY | 646 | 660 | 636 | 660 | 660 | +14 (+2.17%) | 60,200 |
| 11 Jan 2017 | JPY | 629 | 650 | 620 | 646 | 646 | +26 (+4.19%) | 83,500 |
| 10 Jan 2017 | JPY | 626 | 639 | 605 | 620 | 620 | -9 (-1.43%) | 173,300 |
| 6 Jan 2017 | JPY | 629 | 629 | 629 | 629 | 629 | +100 (+18.90%) | 39,400 |
| 5 Jan 2017 | JPY | 523 | 530 | 523 | 529 | 529 | +3 (+0.57%) | 6,600 |
| 4 Jan 2017 | JPY | 522 | 530 | 520 | 526 | 526 | +3 (+0.57%) | 12,900 |
| 30 Dec 2016 | JPY | 525 | 525 | 518 | 523 | 523 | +5 (+0.97%) | 8,100 |
| 29 Dec 2016 | JPY | 520 | 520 | 510 | 518 | 518 | +13 (+2.57%) | 16,000 |
| 28 Dec 2016 | JPY | 506 | 509 | 502 | 505 | 505 | +3 (+0.60%) | 10,100 |
| 27 Dec 2016 | JPY | 507 | 507 | 498 | 502 | 502 | -5 (-0.99%) | 8,300 |
| 26 Dec 2016 | JPY | 502 | 507 | 493 | 507 | 507 | +20 (+4.11%) | 13,200 |
| 22 Dec 2016 | JPY | 501 | 501 | 487 | 487 | 487 | 0.0 (0.0%) | 22,600 |
| 21 Dec 2016 | JPY | 501 | 505 | 486 | 487 | 487 | -20 (-3.94%) | 33,100 |
| 20 Dec 2016 | JPY | 511 | 516 | 500 | 507 | 507 | -9 (-1.74%) | 21,200 |
| 19 Dec 2016 | JPY | 525 | 526 | 516 | 516 | 516 | -10 (-1.90%) | 8,800 |
| 16 Dec 2016 | JPY | 522 | 526 | 515 | 526 | 526 | +1 (+0.19%) | 18,700 |
| 15 Dec 2016 | JPY | 515 | 526 | 512 | 525 | 525 | +4 (+0.77%) | 23,200 |
| 14 Dec 2016 | JPY | 521 | 525 | 500 | 521 | 521 | +17 (+3.37%) | 50,600 |
| 13 Dec 2016 | JPY | 497 | 504 | 494 | 504 | 504 | +10 (+2.02%) | 26,500 |
| 12 Dec 2016 | JPY | 487 | 497 | 484 | 494 | 494 | +7 (+1.44%) | 8,100 |
| 9 Dec 2016 | JPY | 485 | 487 | 480 | 487 | 487 | +2 (+0.41%) | 5,600 |
| 8 Dec 2016 | JPY | 479 | 486 | 479 | 485 | 485 | +5 (+1.04%) | 8,500 |
| 7 Dec 2016 | JPY | 487 | 487 | 476 | 480 | 480 | 0.0 (0.0%) | 14,600 |
| 6 Dec 2016 | JPY | 487 | 487 | 474 | 480 | 480 | +4 (+0.84%) | 9,100 |
| 5 Dec 2016 | JPY | 471 | 476 | 469 | 476 | 476 | +5 (+1.06%) | 5,000 |
| 2 Dec 2016 | JPY | 475 | 480 | 469 | 471 | 471 | -5 (-1.05%) | 9,800 |
| 1 Dec 2016 | JPY | 480 | 480 | 475 | 476 | 476 | -1 (-0.21%) | 8,300 |
| 30 Nov 2016 | JPY | 478 | 480 | 474 | 477 | 477 | -1 (-0.21%) | 11,700 |
| 29 Nov 2016 | JPY | 482 | 485 | 478 | 478 | 478 | 0.0 (0.0%) | 10,400 |
| 28 Nov 2016 | JPY | 474 | 480 | 472 | 478 | 478 | +8 (+1.70%) | 16,200 |
