| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | JPY | 381 | 381 | 377 | 378 | 378 | -3 (-0.79%) | 4,600 |
| 15 Sep 2016 | JPY | 385 | 387 | 379 | 381 | 381 | -3 (-0.78%) | 10,000 |
| 14 Sep 2016 | JPY | 385 | 388 | 384 | 384 | 384 | -1 (-0.26%) | 3,000 |
| 13 Sep 2016 | JPY | 383 | 385 | 382 | 385 | 385 | +5 (+1.32%) | 10,100 |
| 12 Sep 2016 | JPY | 378 | 381 | 377 | 380 | 380 | -1 (-0.26%) | 6,200 |
| 9 Sep 2016 | JPY | 378 | 384 | 378 | 381 | 381 | +3 (+0.79%) | 6,700 |
| 8 Sep 2016 | JPY | 382 | 382 | 378 | 378 | 378 | +1 (+0.27%) | 2,800 |
| 7 Sep 2016 | JPY | 376 | 379 | 375 | 377 | 377 | +1 (+0.27%) | 4,900 |
| 6 Sep 2016 | JPY | 378 | 379 | 371 | 376 | 376 | -3 (-0.79%) | 6,800 |
| 5 Sep 2016 | JPY | 377 | 379 | 370 | 379 | 379 | +8 (+2.16%) | 19,500 |
| 2 Sep 2016 | JPY | 377 | 377 | 371 | 371 | 371 | -4 (-1.07%) | 5,900 |
| 1 Sep 2016 | JPY | 380 | 380 | 375 | 375 | 375 | -3 (-0.79%) | 3,100 |
| 31 Aug 2016 | JPY | 375 | 378 | 375 | 378 | 378 | +4 (+1.07%) | 2,700 |
| 30 Aug 2016 | JPY | 374 | 375 | 371 | 374 | 374 | +3 (+0.81%) | 7,400 |
| 29 Aug 2016 | JPY | 375 | 375 | 370 | 371 | 371 | +2 (+0.54%) | 4,000 |
| 26 Aug 2016 | JPY | 370 | 370 | 367 | 369 | 369 | +1 (+0.27%) | 2,700 |
| 25 Aug 2016 | JPY | 370 | 370 | 368 | 368 | 368 | +1 (+0.27%) | 700 |
| 24 Aug 2016 | JPY | 369 | 370 | 367 | 367 | 367 | -3 (-0.81%) | 7,300 |
| 23 Aug 2016 | JPY | 372 | 372 | 369 | 370 | 370 | 0.0 (0.0%) | 3,200 |
| 22 Aug 2016 | JPY | 377 | 377 | 369 | 370 | 370 | +1 (+0.27%) | 5,200 |
| 19 Aug 2016 | JPY | 366 | 379 | 366 | 369 | 369 | +4 (+1.10%) | 18,500 |
| 18 Aug 2016 | JPY | 366 | 372 | 364 | 365 | 365 | -1 (-0.27%) | 14,900 |
| 17 Aug 2016 | JPY | 365 | 397 | 362 | 366 | 366 | +1 (+0.27%) | 148,500 |
| 16 Aug 2016 | JPY | 370 | 372 | 360 | 365 | 365 | -4 (-1.08%) | 12,600 |
| 15 Aug 2016 | JPY | 363 | 375 | 363 | 369 | 369 | +2 (+0.54%) | 14,900 |
| 12 Aug 2016 | JPY | 369 | 369 | 364 | 367 | 367 | +2 (+0.55%) | 3,600 |
| 10 Aug 2016 | JPY | 367 | 370 | 365 | 365 | 365 | +3 (+0.83%) | 6,900 |
| 9 Aug 2016 | JPY | 358 | 365 | 358 | 362 | 362 | +3 (+0.84%) | 2,000 |
| 8 Aug 2016 | JPY | 359 | 363 | 357 | 359 | 359 | +2 (+0.56%) | 4,900 |
| 5 Aug 2016 | JPY | 358 | 379 | 355 | 357 | 357 | +1 (+0.28%) | 29,400 |
