| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | JPY | 364 | 365 | 360 | 361 | 361 | -2 (-0.55%) | 8,900 |
| 21 Jul 2016 | JPY | 363 | 366 | 360 | 363 | 363 | +3 (+0.83%) | 13,300 |
| 20 Jul 2016 | JPY | 357 | 364 | 356 | 360 | 360 | +7 (+1.98%) | 11,100 |
| 19 Jul 2016 | JPY | 362 | 364 | 352 | 353 | 353 | -2 (-0.56%) | 17,300 |
| 15 Jul 2016 | JPY | 362 | 367 | 341 | 355 | 355 | -31 (-8.03%) | 96,100 |
| 14 Jul 2016 | JPY | 387 | 387 | 372 | 386 | 386 | +3 (+0.78%) | 23,600 |
| 13 Jul 2016 | JPY | 373 | 390 | 367 | 383 | 383 | +18 (+4.93%) | 27,500 |
| 12 Jul 2016 | JPY | 371 | 375 | 365 | 365 | 365 | +6 (+1.67%) | 36,600 |
| 11 Jul 2016 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 369 | 378 | 359 | 359 | 359 | -26 (-6.75%) | 73,100 |
| 7 Jul 2016 | JPY | 403 | 417 | 366 | 385 | 385 | -30 (-7.23%) | 66,300 |
| 6 Jul 2016 | JPY | 403 | 429 | 391 | 415 | 415 | -19 (-4.38%) | 220,800 |
| 5 Jul 2016 | JPY | 362 | 435 | 355 | 434 | 434 | +79 (+22.25%) | 510,100 |
| 4 Jul 2016 | JPY | 360 | 360 | 353 | 355 | 355 | -2 (-0.56%) | 15,800 |
| 1 Jul 2016 | JPY | 358 | 358 | 351 | 357 | 357 | -3 (-0.83%) | 3,600 |
| 30 Jun 2016 | JPY | 357 | 360 | 350 | 360 | 360 | +6 (+1.69%) | 7,300 |
| 29 Jun 2016 | JPY | 352 | 356 | 350 | 354 | 354 | +8 (+2.31%) | 4,500 |
| 28 Jun 2016 | JPY | 343 | 352 | 343 | 346 | 346 | +6 (+1.76%) | 5,400 |
| 27 Jun 2016 | JPY | 339 | 350 | 336 | 340 | 340 | -6 (-1.73%) | 27,300 |
| 24 Jun 2016 | JPY | 361 | 361 | 307 | 346 | 346 | -5 (-1.42%) | 55,300 |
| 23 Jun 2016 | JPY | 354 | 354 | 350 | 351 | 351 | -2 (-0.57%) | 8,600 |
| 22 Jun 2016 | JPY | 353 | 359 | 353 | 353 | 353 | +1 (+0.28%) | 7,300 |
| 21 Jun 2016 | JPY | 347 | 356 | 347 | 352 | 352 | -3 (-0.85%) | 19,200 |
| 20 Jun 2016 | JPY | 355 | 359 | 344 | 355 | 355 | +4 (+1.14%) | 13,100 |
| 17 Jun 2016 | JPY | 360 | 360 | 351 | 351 | 351 | +2 (+0.57%) | 8,400 |
| 16 Jun 2016 | JPY | 369 | 369 | 348 | 349 | 349 | -15 (-4.12%) | 27,900 |
| 15 Jun 2016 | JPY | 365 | 366 | 363 | 364 | 364 | +2 (+0.55%) | 5,100 |
| 14 Jun 2016 | JPY | 360 | 368 | 353 | 362 | 362 | 0.0 (0.0%) | 26,700 |
| 13 Jun 2016 | JPY | 371 | 371 | 361 | 362 | 362 | -8 (-2.16%) | 14,500 |
| 10 Jun 2016 | JPY | 375 | 376 | 370 | 370 | 370 | +1 (+0.27%) | 7,200 |
