| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 820 | 820 | 813 | 816 | 816 | 0.0 (0.0%) | 4,400 |
| 4 Aug 2023 | JPY | 810 | 823 | 809 | 816 | 816 | +2 (+0.25%) | 9,000 |
| 3 Aug 2023 | JPY | 820 | 821 | 812 | 814 | 814 | -8 (-0.97%) | 6,900 |
| 2 Aug 2023 | JPY | 812 | 822 | 812 | 822 | 822 | +7 (+0.86%) | 9,600 |
| 1 Aug 2023 | JPY | 817 | 818 | 812 | 815 | 815 | +3 (+0.37%) | 5,200 |
| 31 Jul 2023 | JPY | 820 | 822 | 811 | 812 | 812 | +1 (+0.12%) | 11,900 |
| 28 Jul 2023 | JPY | 809 | 824 | 809 | 811 | 811 | -8 (-0.98%) | 22,800 |
| 27 Jul 2023 | JPY | 812 | 819 | 811 | 819 | 819 | +7 (+0.86%) | 7,600 |
| 26 Jul 2023 | JPY | 808 | 815 | 806 | 812 | 812 | +5 (+0.62%) | 17,900 |
| 25 Jul 2023 | JPY | 806 | 808 | 799 | 807 | 807 | +1 (+0.12%) | 21,500 |
| 24 Jul 2023 | JPY | 802 | 807 | 800 | 806 | 806 | +4 (+0.50%) | 17,600 |
| 21 Jul 2023 | JPY | 802 | 802 | 798 | 802 | 802 | +3 (+0.38%) | 11,800 |
| 20 Jul 2023 | JPY | 800 | 803 | 791 | 799 | 799 | +5 (+0.63%) | 12,500 |
| 19 Jul 2023 | JPY | 777 | 799 | 777 | 794 | 794 | +10 (+1.28%) | 22,200 |
| 18 Jul 2023 | JPY | 781 | 785 | 775 | 784 | 784 | +4 (+0.51%) | 28,500 |
| 14 Jul 2023 | JPY | 790 | 790 | 774 | 780 | 780 | -52 (-6.25%) | 76,700 |
| 13 Jul 2023 | JPY | 832 | 834 | 817 | 832 | 832 | -1 (-0.12%) | 34,600 |
| 12 Jul 2023 | JPY | 844 | 844 | 825 | 833 | 833 | -3 (-0.36%) | 20,000 |
| 11 Jul 2023 | JPY | 845 | 845 | 828 | 836 | 836 | 0.0 (0.0%) | 10,300 |
| 10 Jul 2023 | JPY | 844 | 844 | 835 | 836 | 836 | +1 (+0.12%) | 2,600 |
| 7 Jul 2023 | JPY | 839 | 839 | 825 | 835 | 835 | +4 (+0.48%) | 13,100 |
| 6 Jul 2023 | JPY | 838 | 843 | 830 | 831 | 831 | -7 (-0.84%) | 9,700 |
| 5 Jul 2023 | JPY | 848 | 848 | 832 | 838 | 838 | -6 (-0.71%) | 11,100 |
| 4 Jul 2023 | JPY | 842 | 850 | 840 | 844 | 844 | +4 (+0.48%) | 11,000 |
| 3 Jul 2023 | JPY | 835 | 841 | 832 | 840 | 840 | +7 (+0.84%) | 10,900 |
| 30 Jun 2023 | JPY | 819 | 834 | 819 | 833 | 833 | +14 (+1.71%) | 17,800 |
| 29 Jun 2023 | JPY | 815 | 825 | 815 | 819 | 819 | +4 (+0.49%) | 16,700 |
| 28 Jun 2023 | JPY | 812 | 816 | 810 | 815 | 815 | 0.0 (0.0%) | 10,500 |
| 27 Jun 2023 | JPY | 818 | 818 | 809 | 815 | 815 | +5 (+0.62%) | 4,100 |
| 26 Jun 2023 | JPY | 807 | 815 | 803 | 810 | 810 | +3 (+0.37%) | 10,300 |
