| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 727 | 728 | 722 | 726 | 726 | +2 (+0.28%) | 2,700 |
| 26 Apr 2024 | JPY | 724 | 728 | 720 | 724 | 724 | -1 (-0.14%) | 3,000 |
| 25 Apr 2024 | JPY | 726 | 728 | 722 | 725 | 725 | +3 (+0.42%) | 1,700 |
| 24 Apr 2024 | JPY | 727 | 727 | 721 | 722 | 722 | +2 (+0.28%) | 4,400 |
| 23 Apr 2024 | JPY | 719 | 727 | 719 | 720 | 720 | -2 (-0.28%) | 6,400 |
| 22 Apr 2024 | JPY | 717 | 725 | 717 | 722 | 722 | +3 (+0.42%) | 5,300 |
| 19 Apr 2024 | JPY | 736 | 736 | 717 | 719 | 719 | -13 (-1.78%) | 8,500 |
| 18 Apr 2024 | JPY | 731 | 740 | 731 | 732 | 732 | -1 (-0.14%) | 4,800 |
| 17 Apr 2024 | JPY | 756 | 756 | 725 | 733 | 733 | -22 (-2.91%) | 19,100 |
| 16 Apr 2024 | JPY | 777 | 778 | 745 | 755 | 755 | -24 (-3.08%) | 19,300 |
| 15 Apr 2024 | JPY | 780 | 786 | 778 | 779 | 779 | -12 (-1.52%) | 12,700 |
| 12 Apr 2024 | JPY | 792 | 792 | 787 | 791 | 791 | -1 (-0.13%) | 3,700 |
| 11 Apr 2024 | JPY | 787 | 792 | 786 | 792 | 792 | +4 (+0.51%) | 3,900 |
| 10 Apr 2024 | JPY | 791 | 791 | 788 | 788 | 788 | -1 (-0.13%) | 2,600 |
| 9 Apr 2024 | JPY | 790 | 791 | 789 | 789 | 789 | +3 (+0.38%) | 3,500 |
| 8 Apr 2024 | JPY | 789 | 790 | 786 | 786 | 786 | +1 (+0.13%) | 2,400 |
| 5 Apr 2024 | JPY | 780 | 785 | 780 | 785 | 785 | +4 (+0.51%) | 4,400 |
| 4 Apr 2024 | JPY | 782 | 784 | 781 | 781 | 781 | 0.0 (0.0%) | 3,400 |
| 3 Apr 2024 | JPY | 788 | 788 | 781 | 781 | 781 | -2 (-0.26%) | 3,600 |
| 2 Apr 2024 | JPY | 794 | 794 | 783 | 783 | 783 | -10 (-1.26%) | 8,900 |
| 1 Apr 2024 | JPY | 784 | 793 | 784 | 793 | 793 | +12 (+1.54%) | 29,700 |
| 29 Mar 2024 | JPY | 781 | 785 | 780 | 781 | 781 | +1 (+0.13%) | 3,900 |
| 28 Mar 2024 | JPY | 785 | 786 | 780 | 780 | 780 | -5 (-0.64%) | 8,200 |
| 27 Mar 2024 | JPY | 785 | 786 | 780 | 785 | 785 | +1 (+0.13%) | 7,300 |
| 26 Mar 2024 | JPY | 785 | 785 | 780 | 784 | 784 | +3 (+0.38%) | 8,600 |
| 25 Mar 2024 | JPY | 782 | 785 | 781 | 781 | 781 | -2 (-0.26%) | 6,600 |
| 22 Mar 2024 | JPY | 785 | 785 | 780 | 783 | 783 | -2 (-0.25%) | 13,600 |
| 21 Mar 2024 | JPY | 786 | 786 | 777 | 785 | 785 | +7 (+0.90%) | 12,700 |
| 19 Mar 2024 | JPY | 780 | 782 | 777 | 778 | 778 | -2 (-0.26%) | 6,900 |
| 18 Mar 2024 | JPY | 776 | 785 | 775 | 780 | 780 | +5 (+0.65%) | 12,600 |
