Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 120,000 |
16 Sep 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 120,000 |
11 Sep 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 680,000 |
10 Sep 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 370,000 |
9 Sep 2024 | HKD | 0.041 | 0.045 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 670,000 |
5 Sep 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 50,000 |
4 Sep 2024 | HKD | 0.041 | 0.045 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 300,000 |
3 Sep 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 290,000 |
2 Sep 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,340,000 |
30 Aug 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 150,000 |
29 Aug 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 600,000 |
28 Aug 2024 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.004 (+8.70%) | 2,300,000 |
27 Aug 2024 | HKD | 0.05 | 0.05 | 0.044 | 0.046 | 0.046 | -0.004 (-8%) | 840,000 |
26 Aug 2024 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 230,000 |
23 Aug 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 40,000 |
22 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
21 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
20 Aug 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 60,000 |
19 Aug 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 120,000 |
16 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
15 Aug 2024 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 30,000 |
14 Aug 2024 | HKD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,000 |
13 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 10,000 |
12 Aug 2024 | HKD | 0.052 | 0.056 | 0.05 | 0.056 | 0.056 | +0.006 (+12.00%) | 130,000 |
9 Aug 2024 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 140,000 |
8 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |