Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2005	JPY	391	391	391	391	391	0.0 (0.0%)	2,000
14 Jun 2005	JPY	393	395	391	391	391	-2 (-0.51%)	5,000
13 Jun 2005	JPY	393	398	393	393	393	0.0 (0.0%)	0
10 Jun 2005	JPY	393	398	393	393	393	+3 (+0.77%)	0
9 Jun 2005	JPY	390	398	390	390	390	0.0 (0.0%)	0
8 Jun 2005	JPY	390	396	390	390	390	-5 (-1.27%)	0
7 Jun 2005	JPY	395	395	395	395	395	0.0 (0.0%)	7,000
6 Jun 2005	JPY	395	395	395	395	395	+6 (+1.54%)	2,000
3 Jun 2005	JPY	388	389	388	389	389	-1 (-0.26%)	2,000
2 Jun 2005	JPY	389	390	389	390	390	0.0 (0.0%)	2,000
1 Jun 2005	JPY	389	390	389	390	390	+2 (+0.52%)	2,000
31 May 2005	JPY	387	388	387	388	388	+1 (+0.26%)	2,000
30 May 2005	JPY	387	388	387	387	387	+2 (+0.52%)	9,000
27 May 2005	JPY	385	397	385	385	385	-2 (-0.52%)	0
26 May 2005	JPY	386	396	386	387	387	+5 (+1.31%)	6,000
25 May 2005	JPY	371	385	371	382	382	+12 (+3.24%)	8,000
24 May 2005	JPY	370	380	370	370	370	-1 (-0.27%)	0
23 May 2005	JPY	370	371	370	371	371	+1 (+0.27%)	2,000
20 May 2005	JPY	370	385	370	370	370	0.0 (0.0%)	0
19 May 2005	JPY	370	385	370	370	370	0.0 (0.0%)	0
18 May 2005	JPY	370	370	370	370	370	0.0 (0.0%)	2,000
17 May 2005	JPY	372	372	370	370	370	-5 (-1.33%)	6,000
16 May 2005	JPY	375	376	375	375	375	0.0 (0.0%)	12,000
13 May 2005	JPY	375	392	375	375	375	-1 (-0.27%)	0
12 May 2005	JPY	376	376	376	376	376	-1 (-0.27%)	2,000
11 May 2005	JPY	377	390	377	377	377	-3 (-0.79%)	0
10 May 2005	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
9 May 2005	JPY	380	380	380	380	380	+10 (+2.70%)	3,000
6 May 2005	JPY	370	380	370	370	370	0.0 (0.0%)	0
5 May 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0