Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
3 May 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
2 May 2005	JPY	375	375	370	370	370	-5 (-1.33%)	2,000
29 Apr 2005	JPY	375	375	375	375	375	0.0 (0.0%)	0
28 Apr 2005	JPY	375	395	375	375	375	-5 (-1.32%)	0
27 Apr 2005	JPY	380	397	380	380	380	0.0 (0.0%)	0
26 Apr 2005	JPY	398	398	380	380	380	0.0 (0.0%)	2,000
25 Apr 2005	JPY	380	380	380	380	380	+5 (+1.33%)	11,000
22 Apr 2005	JPY	375	387	375	375	375	0.0 (0.0%)	0
21 Apr 2005	JPY	375	387	375	375	375	-10 (-2.60%)	0
20 Apr 2005	JPY	384	385	384	385	385	+10 (+2.67%)	5,000
19 Apr 2005	JPY	374	375	374	375	375	0.0 (0.0%)	6,000
18 Apr 2005	JPY	373	375	372	375	375	0.0 (0.0%)	15,000
15 Apr 2005	JPY	370	385	370	375	375	0.0 (0.0%)	31,000
14 Apr 2005	JPY	375	385	375	375	375	+5 (+1.35%)	0
13 Apr 2005	JPY	370	370	370	370	370	0.0 (0.0%)	4,000
12 Apr 2005	JPY	370	378	370	370	370	-1 (-0.27%)	0
11 Apr 2005	JPY	371	371	371	371	371	-9 (-2.37%)	2,000
8 Apr 2005	JPY	380	380	380	380	380	-1 (-0.26%)	5,000
7 Apr 2005	JPY	392	392	381	381	381	-9 (-2.31%)	8,000
6 Apr 2005	JPY	389	390	389	390	390	+1 (+0.26%)	2,000
5 Apr 2005	JPY	380	389	380	389	389	+9 (+2.37%)	15,000
4 Apr 2005	JPY	380	380	380	380	380	+1 (+0.26%)	2,000
1 Apr 2005	JPY	380	380	379	379	379	-5 (-1.30%)	3,000
31 Mar 2005	JPY	384	385	383	384	384	+4 (+1.05%)	6,000
30 Mar 2005	JPY	381	381	380	380	380	0.0 (0.0%)	6,000
29 Mar 2005	JPY	380	381	379	380	380	+1 (+0.26%)	9,000
28 Mar 2005	JPY	368	387	367	379	379	+19 (+5.28%)	21,000
25 Mar 2005	JPY	374	375	360	360	360	-15 (-4%)	16,000
24 Mar 2005	JPY	375	390	375	375	375	0.0 (0.0%)	0