Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	JPY	834	846	825	833	833	+29 (+3.61%)	14,400
16 Jul 2018	JPY	804	804	804	804	804	0.0 (0.0%)	0
13 Jul 2018	JPY	840	841	804	804	804	-47 (-5.52%)	24,000
12 Jul 2018	JPY	866	871	848	851	851	-16 (-1.85%)	15,400
11 Jul 2018	JPY	886	886	859	867	867	-20 (-2.25%)	17,300
10 Jul 2018	JPY	896	896	887	887	887	-5 (-0.56%)	5,300
9 Jul 2018	JPY	892	898	892	892	892	0.0 (0.0%)	4,500
6 Jul 2018	JPY	905	905	892	892	892	+6 (+0.68%)	7,000
5 Jul 2018	JPY	886	886	886	886	886	0.0 (0.0%)	0
4 Jul 2018	JPY	920	924	886	886	886	-34 (-3.70%)	14,000
3 Jul 2018	JPY	935	936	920	920	920	-13 (-1.39%)	15,100
2 Jul 2018	JPY	932	940	932	933	933	-14 (-1.48%)	12,200
29 Jun 2018	JPY	956	956	925	947	947	-17 (-1.76%)	11,900
28 Jun 2018	JPY	953	967	953	964	964	-3 (-0.31%)	5,700
27 Jun 2018	JPY	966	984	960	967	967	-8 (-0.82%)	10,900
26 Jun 2018	JPY	975	975	965	975	975	+5 (+0.52%)	6,100
25 Jun 2018	JPY	958	970	955	970	970	+12 (+1.25%)	5,900
22 Jun 2018	JPY	949	958	949	958	958	+18 (+1.91%)	5,700
21 Jun 2018	JPY	940	950	939	940	940	+4 (+0.43%)	3,700
20 Jun 2018	JPY	963	963	932	936	936	+3 (+0.32%)	6,400
19 Jun 2018	JPY	970	970	933	933	933	-36 (-3.72%)	4,200
18 Jun 2018	JPY	970	975	952	969	969	+13 (+1.36%)	6,600
15 Jun 2018	JPY	923	973	923	956	956	+29 (+3.13%)	5,900
14 Jun 2018	JPY	936	943	858	927	927	-53 (-5.41%)	23,800
13 Jun 2018	JPY	971	980	958	980	980	+13 (+1.34%)	8,700
12 Jun 2018	JPY	980	983	957	967	967	-15 (-1.53%)	5,700
11 Jun 2018	JPY	973	985	966	982	982	+15 (+1.55%)	8,100
8 Jun 2018	JPY	958	967	958	967	967	+9 (+0.94%)	4,900
7 Jun 2018	JPY	953	965	953	958	958	+5 (+0.52%)	5,000
6 Jun 2018	JPY	958	968	935	953	953	-5 (-0.52%)	8,800