Sougou Shouken Co Ltd Recent Share Price (TSE:7850)

TSE:7850 - Sougou Shouken Co Ltd Sougou Shouken Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	JPY	973	973	954	958	958	-17 (-1.74%)	16,100
4 Jun 2018	JPY	950	990	950	975	975	+47 (+5.06%)	31,000
1 Jun 2018	JPY	935	944	928	928	928	+1 (+0.11%)	7,900
31 May 2018	JPY	917	927	915	927	927	+22 (+2.43%)	10,400
30 May 2018	JPY	917	917	899	905	905	-18 (-1.95%)	5,900
29 May 2018	JPY	901	924	901	923	923	+23 (+2.56%)	11,100
28 May 2018	JPY	900	900	890	900	900	+6 (+0.67%)	6,800
25 May 2018	JPY	894	894	893	894	894	-3 (-0.33%)	1,200
24 May 2018	JPY	895	897	892	897	897	+1 (+0.11%)	1,900
23 May 2018	JPY	888	898	888	896	896	+7 (+0.79%)	2,400
22 May 2018	JPY	899	899	884	889	889	+5 (+0.57%)	5,600
21 May 2018	JPY	891	891	883	884	884	-7 (-0.79%)	3,200
18 May 2018	JPY	900	900	888	891	891	-3 (-0.34%)	2,300
17 May 2018	JPY	894	894	894	894	894	0.0 (0.0%)	0
16 May 2018	JPY	899	902	892	894	894	-5 (-0.56%)	4,200
15 May 2018	JPY	893	900	893	899	899	+6 (+0.67%)	1,400
14 May 2018	JPY	896	900	893	893	893	-3 (-0.33%)	4,700
11 May 2018	JPY	899	901	890	896	896	+1 (+0.11%)	5,200
10 May 2018	JPY	908	908	895	895	895	-3 (-0.33%)	1,700
9 May 2018	JPY	898	898	898	898	898	0.0 (0.0%)	0
8 May 2018	JPY	904	904	897	898	898	-7 (-0.77%)	1,400
7 May 2018	JPY	897	910	894	905	905	+17 (+1.91%)	4,900
4 May 2018	JPY	888	888	888	888	888	0.0 (0.0%)	0
3 May 2018	JPY	888	888	888	888	888	0.0 (0.0%)	0
2 May 2018	JPY	897	907	888	888	888	-10 (-1.11%)	5,700
1 May 2018	JPY	894	899	890	898	898	+4 (+0.45%)	3,700
30 Apr 2018	JPY	894	894	894	894	894	0.0 (0.0%)	0
27 Apr 2018	JPY	915	915	894	894	894	-8 (-0.89%)	6,300
26 Apr 2018	JPY	919	919	893	902	902	+2 (+0.22%)	5,700
25 Apr 2018	JPY	900	904	893	900	900	+13 (+1.47%)	3,100