Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
28 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,200 |
27 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
21 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 5,000 |
17 Mar 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Mar 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Mar 2023 | MYR | 0.51 | 0.535 | 0.495 | 0.53 | 0.53 | +0.035 (+7.07%) | 6,100 |
14 Mar 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,000 |
8 Mar 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 10,000 |
6 Mar 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 6,000 |
24 Feb 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.56 | 0.565 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 25,200 |
22 Feb 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 4,400 |
21 Feb 2023 | MYR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -0.005 (-0.88%) | 2,300 |
20 Feb 2023 | MYR | 0.535 | 0.565 | 0.535 | 0.565 | 0.565 | +0.015 (+2.73%) | 10,100 |
17 Feb 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,000 |
16 Feb 2023 | MYR | 0.54 | 0.57 | 0.535 | 0.57 | 0.57 | +0.005 (+0.88%) | 4,100 |