Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | MYR | 0.54 | 0.565 | 0.52 | 0.565 | 0.565 | +0.06 (+11.88%) | 42,200 |
14 Feb 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 2,000 |
13 Feb 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 2,100 |
10 Feb 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 900 |
7 Feb 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 15,100 |
2 Feb 2023 | MYR | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.05 (+10.20%) | 1,300 |
31 Jan 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,500 |
30 Jan 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 800 |
27 Jan 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 25,900 |
26 Jan 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 14,500 |
17 Jan 2023 | MYR | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 8,000 |
13 Jan 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 8,000 |
11 Jan 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
5 Jan 2023 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 17,700 |
20 Dec 2022 | MYR | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | 0.0 (0.0%) | 1,400 |
19 Dec 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 15,000 |
16 Dec 2022 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 6,000 |
15 Dec 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 11,500 |
13 Dec 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
12 Dec 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
9 Dec 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 4,100 |
8 Dec 2022 | MYR | 0.5 | 0.525 | 0.5 | 0.505 | 0.505 | -0.035 (-6.48%) | 7,000 |
7 Dec 2022 | MYR | 0.5 | 0.565 | 0.5 | 0.54 | 0.54 | +0.07 (+14.89%) | 66,000 |
2 Dec 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 16,000 |
1 Dec 2022 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,200 |
21 Nov 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
17 Nov 2022 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 5,000 |
16 Nov 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 10,000 |
15 Nov 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 5,400 |
14 Nov 2022 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |