| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,500 |
| 10 Nov 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2022 | MYR | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 25,500 |
| 3 Nov 2022 | MYR | 0.45 | 0.5 | 0.445 | 0.5 | 0.5 | +0.055 (+12.36%) | 29,000 |
| 1 Nov 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.065 (-12.75%) | 4,500 |
| 31 Oct 2022 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 17,900 |
| 28 Oct 2022 | MYR | 0.445 | 0.52 | 0.44 | 0.52 | 0.52 | +0.06 (+13.04%) | 17,900 |
| 11 Oct 2022 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
| 3 Oct 2022 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 10,000 |
| 30 Sep 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 8,300 |
| 23 Sep 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,500 |
| 22 Sep 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 4,000 |
| 13 Sep 2022 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,400 |
| 12 Sep 2022 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100 |
| 7 Sep 2022 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,000 |
| 5 Sep 2022 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 20,000 |
| 1 Sep 2022 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 12,100 |
| 30 Aug 2022 | MYR | 0.525 | 0.555 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,900 |
| 29 Aug 2022 | MYR | 0.53 | 0.565 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 78,500 |
| 26 Aug 2022 | MYR | 0.57 | 0.57 | 0.53 | 0.565 | 0.565 | +0.045 (+8.65%) | 61,700 |
| 25 Aug 2022 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 11,000 |
| 22 Aug 2022 | MYR | 0.525 | 0.54 | 0.51 | 0.54 | 0.54 | -0.03 (-5.26%) | 62,100 |
| 19 Aug 2022 | MYR | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 22,100 |
| 18 Aug 2022 | MYR | 0.525 | 0.58 | 0.525 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,100 |
| 16 Aug 2022 | MYR | 0.57 | 0.6 | 0.53 | 0.59 | 0.59 | +0.02 (+3.51%) | 62,200 |
| 15 Aug 2022 | MYR | 0.545 | 0.58 | 0.545 | 0.57 | 0.57 | +0.05 (+9.62%) | 44,600 |
| 4 Aug 2022 | MYR | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 200 |
| 29 Jul 2022 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 33,100 |
| 18 Jul 2022 | MYR | 0.465 | 0.52 | 0.465 | 0.52 | 0.52 | 0.0 (0.0%) | 600 |
