Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | MYR | 0.465 | 0.52 | 0.465 | 0.52 | 0.52 | 0.0 (0.0%) | 600 |
14 Jul 2022 | MYR | 0.475 | 0.52 | 0.47 | 0.52 | 0.52 | +0.02 (+4%) | 21,100 |
1 Jul 2022 | MYR | 0.485 | 0.52 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 6,400 |
29 Jun 2022 | MYR | 0.505 | 0.51 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 57,500 |
28 Jun 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 200 |
27 Jun 2022 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 18,000 |
24 Jun 2022 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 1,500 |
21 Jun 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 22,000 |
20 Jun 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 4,500 |
17 Jun 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 10,000 |
16 Jun 2022 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 2,900 |
14 Jun 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 11,000 |
13 Jun 2022 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 12,000 |
8 Jun 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 10,000 |
7 Jun 2022 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | -0.015 (-2.73%) | 16,400 |
3 Jun 2022 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.025 (+4.76%) | 5,100 |
2 Jun 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 15,000 |
1 Jun 2022 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.045 (-7.89%) | 19,300 |
31 May 2022 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,000 |
27 May 2022 | MYR | 0.59 | 0.59 | 0.555 | 0.58 | 0.58 | +0.02 (+3.57%) | 14,200 |
26 May 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,000 |
25 May 2022 | MYR | 0.585 | 0.585 | 0.565 | 0.57 | 0.57 | -0.05 (-8.06%) | 73,700 |
24 May 2022 | MYR | 0.62 | 0.625 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 24,300 |
20 May 2022 | MYR | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 5,100 |
18 May 2022 | MYR | 0.585 | 0.62 | 0.585 | 0.62 | 0.62 | -0.005 (-0.80%) | 33,000 |
17 May 2022 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 5,000 |
13 May 2022 | MYR | 0.57 | 0.625 | 0.57 | 0.625 | 0.625 | +0.055 (+9.65%) | 9,500 |
12 May 2022 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 11,200 |
10 May 2022 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 3,200 |
9 May 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,000 |