Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,000 |
29 Apr 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 9,000 |
26 Apr 2022 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 20,000 |
25 Apr 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 16,300 |
22 Apr 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 23,200 |
21 Apr 2022 | MYR | 0.64 | 0.64 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 12,000 |
18 Apr 2022 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 30,000 |
15 Apr 2022 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 21,000 |
13 Apr 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 8,000 |
12 Apr 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 6,000 |
11 Apr 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 21,200 |
8 Apr 2022 | MYR | 0.615 | 0.64 | 0.615 | 0.64 | 0.64 | +0.03 (+4.92%) | 15,800 |
7 Apr 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,000 |
6 Apr 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 16,100 |
5 Apr 2022 | MYR | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 17,400 |
4 Apr 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.045 (+7.44%) | 10,500 |
1 Apr 2022 | MYR | 0.62 | 0.62 | 0.6 | 0.605 | 0.605 | -0.035 (-5.47%) | 29,100 |
31 Mar 2022 | MYR | 0.62 | 0.685 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 23,300 |
30 Mar 2022 | MYR | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 5,200 |
29 Mar 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
28 Mar 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,400 |
25 Mar 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 15,000 |
23 Mar 2022 | MYR | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 40,700 |
22 Mar 2022 | MYR | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 86,300 |
21 Mar 2022 | MYR | 0.59 | 0.63 | 0.585 | 0.63 | 0.63 | +0.035 (+5.88%) | 46,000 |
18 Mar 2022 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 17,000 |
17 Mar 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 3,000 |
16 Mar 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.02 (+3.51%) | 10,700 |
15 Mar 2022 | MYR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 30,000 |
14 Mar 2022 | MYR | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.035 (-5.79%) | 34,500 |