Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | MYR | 0.57 | 0.605 | 0.565 | 0.605 | 0.605 | -0.005 (-0.82%) | 43,200 |
10 Mar 2022 | MYR | 0.59 | 0.615 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 32,700 |
9 Mar 2022 | MYR | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 71,800 |
8 Mar 2022 | MYR | 0.635 | 0.645 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 141,700 |
7 Mar 2022 | MYR | 0.665 | 0.69 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 43,400 |
4 Mar 2022 | MYR | 0.66 | 0.665 | 0.63 | 0.665 | 0.665 | 0.0 (0.0%) | 124,700 |
3 Mar 2022 | MYR | 0.665 | 0.69 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 21,500 |
2 Mar 2022 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 71,700 |
1 Mar 2022 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
28 Feb 2022 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 28,300 |
25 Feb 2022 | MYR | 0.66 | 0.685 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 25,000 |
24 Feb 2022 | MYR | 0.67 | 0.71 | 0.665 | 0.7 | 0.7 | +0.01 (+1.45%) | 34,300 |
23 Feb 2022 | MYR | 0.65 | 0.705 | 0.65 | 0.69 | 0.69 | +0.035 (+5.34%) | 181,900 |
22 Feb 2022 | MYR | 0.685 | 0.685 | 0.65 | 0.655 | 0.655 | -0.035 (-5.07%) | 82,100 |
21 Feb 2022 | MYR | 0.705 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 109,800 |
18 Feb 2022 | MYR | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 65,400 |
17 Feb 2022 | MYR | 0.72 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 104,500 |
16 Feb 2022 | MYR | 0.725 | 0.735 | 0.705 | 0.72 | 0.72 | -0.005 (-0.69%) | 111,100 |
15 Feb 2022 | MYR | 0.76 | 0.76 | 0.715 | 0.725 | 0.725 | -0.04 (-5.23%) | 270,600 |
14 Feb 2022 | MYR | 0.765 | 0.765 | 0.74 | 0.765 | 0.765 | 0.0 (0.0%) | 81,800 |
11 Feb 2022 | MYR | 0.725 | 0.77 | 0.725 | 0.765 | 0.765 | +0.015 (+2%) | 326,500 |
10 Feb 2022 | MYR | 0.78 | 0.78 | 0.745 | 0.75 | 0.75 | -0.03 (-3.85%) | 290,200 |
9 Feb 2022 | MYR | 0.78 | 0.785 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 132,100 |
8 Feb 2022 | MYR | 0.745 | 0.86 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,270,300 |
7 Feb 2022 | MYR | 0.76 | 0.775 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 293,200 |
4 Feb 2022 | MYR | 0.71 | 0.735 | 0.7 | 0.72 | 0.72 | -0.015 (-2.04%) | 295,400 |
3 Feb 2022 | MYR | 0.735 | 0.765 | 0.735 | 0.735 | 0.735 | -0.035 (-4.55%) | 94,100 |
31 Jan 2022 | MYR | 0.765 | 0.775 | 0.735 | 0.77 | 0.77 | +0.005 (+0.65%) | 226,700 |
28 Jan 2022 | MYR | 0.66 | 0.855 | 0.66 | 0.765 | 0.765 | +0.085 (+12.50%) | 2,011,700 |
27 Jan 2022 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 37,500 |