Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | MYR | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.005 (+0.72%) | 127,500 |
25 Jan 2022 | MYR | 0.685 | 0.715 | 0.66 | 0.695 | 0.695 | +0.04 (+6.11%) | 194,000 |
24 Jan 2022 | MYR | 0.7 | 0.7 | 0.64 | 0.655 | 0.655 | -0.045 (-6.43%) | 146,600 |
21 Jan 2022 | MYR | 0.625 | 0.785 | 0.625 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,265,300 |
20 Jan 2022 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 24,100 |
19 Jan 2022 | MYR | 0.69 | 0.69 | 0.62 | 0.675 | 0.675 | -0.015 (-2.17%) | 60,300 |
17 Jan 2022 | MYR | 0.58 | 0.695 | 0.58 | 0.69 | 0.69 | +0.105 (+17.95%) | 278,600 |
14 Jan 2022 | MYR | 0.61 | 0.615 | 0.57 | 0.585 | 0.585 | -0.05 (-7.87%) | 93,000 |
13 Jan 2022 | MYR | 0.65 | 0.65 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 81,500 |
12 Jan 2022 | MYR | 0.645 | 0.68 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 46,500 |
11 Jan 2022 | MYR | 0.695 | 0.695 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 125,500 |
10 Jan 2022 | MYR | 0.555 | 0.76 | 0.55 | 0.7 | 0.7 | +0.12 (+20.69%) | 928,300 |
7 Jan 2022 | MYR | 0.57 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 26,100 |
6 Jan 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Jan 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Jan 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Dec 2021 | MYR | 0.56 | 0.58 | 0.52 | 0.58 | 0.58 | +0.05 (+9.43%) | 1,500 |
30 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,000 |
29 Dec 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Dec 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 1,000 |
27 Dec 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 9,400 |
24 Dec 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Dec 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,000 |
22 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
20 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 500 |
16 Dec 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 10,500 |
15 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |