Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
13 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Dec 2021 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,800 |
8 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 5,000 |
7 Dec 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 0.555 | 0.57 | 0.55 | 0.57 | 0.57 | +0.015 (+2.70%) | 24,600 |
2 Dec 2021 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 7,600 |
1 Dec 2021 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | 0.0 (0.0%) | 8,100 |
30 Nov 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Nov 2021 | MYR | 0.555 | 0.59 | 0.555 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,100 |
26 Nov 2021 | MYR | 0.57 | 0.59 | 0.565 | 0.59 | 0.59 | -0.015 (-2.48%) | 26,100 |
25 Nov 2021 | MYR | 0.575 | 0.605 | 0.575 | 0.605 | 0.605 | 0.0 (0.0%) | 3,000 |
24 Nov 2021 | MYR | 0.58 | 0.605 | 0.58 | 0.605 | 0.605 | +0.03 (+5.22%) | 1,000 |
23 Nov 2021 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 1,000 |
22 Nov 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Nov 2021 | MYR | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.04 (+7.02%) | 16,000 |
18 Nov 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 12,600 |
17 Nov 2021 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
16 Nov 2021 | MYR | 0.57 | 0.595 | 0.57 | 0.595 | 0.595 | -0.03 (-4.80%) | 28,100 |
15 Nov 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Nov 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Nov 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Nov 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Nov 2021 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.035 (+5.93%) | 9,000 |
8 Nov 2021 | MYR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 14,500 |
5 Nov 2021 | MYR | 0.58 | 0.58 | 0.565 | 0.58 | 0.58 | -0.01 (-1.69%) | 98,400 |
3 Nov 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 15,000 |
2 Nov 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Nov 2021 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 31,500 |