Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 14,000 |
28 Oct 2021 | MYR | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 47,000 |
27 Oct 2021 | MYR | 0.65 | 0.65 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 33,800 |
26 Oct 2021 | MYR | 0.645 | 0.645 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 19,600 |
25 Oct 2021 | MYR | 0.615 | 0.645 | 0.615 | 0.645 | 0.645 | +0.03 (+4.88%) | 20,000 |
22 Oct 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 3,000 |
21 Oct 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
20 Oct 2021 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 4,500 |
18 Oct 2021 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 11,000 |
15 Oct 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,500 |
14 Oct 2021 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 4,500 |
13 Oct 2021 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 31,800 |
12 Oct 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.035 (-5.30%) | 3,000 |
11 Oct 2021 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 25,000 |
8 Oct 2021 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 6,000 |
7 Oct 2021 | MYR | 0.65 | 0.665 | 0.62 | 0.665 | 0.665 | +0.045 (+7.26%) | 18,800 |
6 Oct 2021 | MYR | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 18,000 |
5 Oct 2021 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.05 (+8.47%) | 9,000 |
4 Oct 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Oct 2021 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.02 (-3.28%) | 30,500 |
30 Sep 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 15,000 |
29 Sep 2021 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 19,900 |
28 Sep 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Sep 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 22,000 |
24 Sep 2021 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 6,400 |
23 Sep 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 4,500 |
22 Sep 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,000 |
21 Sep 2021 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 11,800 |
20 Sep 2021 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 71,100 |
17 Sep 2021 | MYR | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 62,500 |