Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | MYR | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 54,000 |
14 Sep 2021 | MYR | 0.625 | 0.69 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 332,400 |
13 Sep 2021 | MYR | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 56,300 |
10 Sep 2021 | MYR | 0.645 | 0.645 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 186,600 |
9 Sep 2021 | MYR | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.035 (-5.11%) | 181,900 |
8 Sep 2021 | MYR | 0.67 | 0.685 | 0.66 | 0.685 | 0.685 | -0.005 (-0.72%) | 14,400 |
7 Sep 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 5,000 |
6 Sep 2021 | MYR | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.005 (+0.74%) | 32,300 |
3 Sep 2021 | MYR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 16,400 |
2 Sep 2021 | MYR | 0.675 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 32,200 |
1 Sep 2021 | MYR | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 31,400 |
30 Aug 2021 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,000 |
27 Aug 2021 | MYR | 0.675 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 33,800 |
26 Aug 2021 | MYR | 0.715 | 0.715 | 0.675 | 0.68 | 0.68 | -0.04 (-5.56%) | 42,000 |
25 Aug 2021 | MYR | 0.705 | 0.72 | 0.67 | 0.72 | 0.72 | -0.005 (-0.69%) | 67,700 |
24 Aug 2021 | MYR | 0.7 | 0.73 | 0.695 | 0.725 | 0.725 | +0.015 (+2.11%) | 51,500 |
23 Aug 2021 | MYR | 0.75 | 0.75 | 0.69 | 0.71 | 0.71 | -0.035 (-4.70%) | 124,200 |
20 Aug 2021 | MYR | 0.72 | 0.76 | 0.68 | 0.745 | 0.745 | +0.03 (+4.20%) | 582,800 |
19 Aug 2021 | MYR | 0.68 | 0.715 | 0.65 | 0.715 | 0.715 | +0.035 (+5.15%) | 194,400 |
18 Aug 2021 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 6,000 |
17 Aug 2021 | MYR | 0.635 | 0.665 | 0.63 | 0.665 | 0.665 | +0.015 (+2.31%) | 19,200 |
16 Aug 2021 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,400 |
13 Aug 2021 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.035 (-5.26%) | 23,900 |
12 Aug 2021 | MYR | 0.645 | 0.665 | 0.635 | 0.665 | 0.665 | +0.02 (+3.10%) | 102,800 |
11 Aug 2021 | MYR | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 79,000 |
9 Aug 2021 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 16,000 |
6 Aug 2021 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 48,600 |
5 Aug 2021 | MYR | 0.665 | 0.69 | 0.66 | 0.69 | 0.69 | +0.035 (+5.34%) | 74,000 |
4 Aug 2021 | MYR | 0.67 | 0.675 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 161,300 |
3 Aug 2021 | MYR | 0.66 | 0.675 | 0.65 | 0.675 | 0.675 | +0.025 (+3.85%) | 65,600 |