Timberwell Bhd Recent Share Price (KLSE:7854)

KLSE:7854 - Timberwell Bhd Timberwell Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2021	MYR	0.69	0.69	0.65	0.65	0.65	-0.03 (-4.41%)	157,600
30 Jul 2021	MYR	0.7	0.7	0.66	0.68	0.68	-0.025 (-3.55%)	180,400
29 Jul 2021	MYR	0.7	0.72	0.675	0.705	0.705	0.0 (0.0%)	206,600
28 Jul 2021	MYR	0.68	0.72	0.67	0.705	0.705	+0.015 (+2.17%)	234,300
27 Jul 2021	MYR	0.77	0.77	0.685	0.69	0.69	-0.055 (-7.38%)	238,600
26 Jul 2021	MYR	0.81	0.825	0.74	0.745	0.745	-0.06 (-7.45%)	576,700
23 Jul 2021	MYR	0.79	0.845	0.79	0.805	0.805	0.0 (0.0%)	677,300
22 Jul 2021	MYR	0.83	0.835	0.775	0.805	0.805	+0.015 (+1.90%)	658,400
21 Jul 2021	MYR	0.81	0.88	0.785	0.79	0.79	+0.02 (+2.60%)	1,233,600
19 Jul 2021	MYR	0.75	0.785	0.745	0.77	0.77	+0.03 (+4.05%)	351,600
16 Jul 2021	MYR	0.69	0.795	0.69	0.74	0.74	+0.04 (+5.71%)	324,500
15 Jul 2021	MYR	0.705	0.73	0.695	0.7	0.7	-0.015 (-2.10%)	221,500
14 Jul 2021	MYR	0.715	0.745	0.705	0.715	0.715	0.0 (0.0%)	209,100
13 Jul 2021	MYR	0.78	0.79	0.705	0.715	0.715	-0.035 (-4.67%)	197,800
12 Jul 2021	MYR	0.76	0.88	0.73	0.75	0.75	+0.02 (+2.74%)	2,475,300
9 Jul 2021	MYR	0.665	0.825	0.665	0.73	0.73	+0.095 (+14.96%)	2,046,900
8 Jul 2021	MYR	0.63	0.75	0.63	0.635	0.635	-0.005 (-0.78%)	599,700
7 Jul 2021	MYR	0.615	0.64	0.615	0.64	0.64	0.0 (0.0%)	7,100
6 Jul 2021	MYR	0.62	0.64	0.6	0.64	0.64	-0.015 (-2.29%)	39,200
5 Jul 2021	MYR	0.655	0.655	0.655	0.655	0.655	+0.03 (+4.80%)	26,600
2 Jul 2021	MYR	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	10,000
1 Jul 2021	MYR	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
30 Jun 2021	MYR	0.56	0.625	0.56	0.625	0.625	+0.065 (+11.61%)	1,300
29 Jun 2021	MYR	0.57	0.57	0.56	0.56	0.56	-0.01 (-1.75%)	23,000
28 Jun 2021	MYR	0.6	0.6	0.57	0.57	0.57	-0.06 (-9.52%)	44,500
25 Jun 2021	MYR	0.65	0.65	0.63	0.63	0.63	-0.005 (-0.79%)	14,000
24 Jun 2021	MYR	0.65	0.65	0.635	0.635	0.635	-0.03 (-4.51%)	73,400
23 Jun 2021	MYR	0.68	0.68	0.665	0.665	0.665	-0.015 (-2.21%)	44,500
22 Jun 2021	MYR	0.695	0.71	0.68	0.68	0.68	-0.025 (-3.55%)	67,500
21 Jun 2021	MYR	0.705	0.715	0.68	0.705	0.705	0.0 (0.0%)	43,600