Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | MYR | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 82,900 |
30 Apr 2021 | MYR | 0.715 | 0.75 | 0.63 | 0.63 | 0.63 | -0.08 (-11.27%) | 127,000 |
28 Apr 2021 | MYR | 0.58 | 0.84 | 0.58 | 0.71 | 0.71 | +0.16 (+29.09%) | 1,081,600 |
27 Apr 2021 | MYR | 0.545 | 0.6 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 112,100 |
26 Apr 2021 | MYR | 0.515 | 0.55 | 0.495 | 0.55 | 0.55 | +0.01 (+1.85%) | 16,900 |
23 Apr 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Apr 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 500 |
21 Apr 2021 | MYR | 0.5 | 0.55 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 27,400 |
20 Apr 2021 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 53,100 |
19 Apr 2021 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.045 (+10.11%) | 15,000 |
16 Apr 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Apr 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Apr 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 Apr 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Apr 2021 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 26,600 |
9 Apr 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Apr 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Apr 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Apr 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,000 |
5 Apr 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Apr 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Apr 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 15,000 |
31 Mar 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Mar 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 10,000 |
29 Mar 2021 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Mar 2021 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Mar 2021 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 4,000 |
24 Mar 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Mar 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,000 |
22 Mar 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,000 |