Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Mar 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 3,400 |
17 Mar 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
16 Mar 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 6,000 |
15 Mar 2021 | MYR | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.025 (+5.43%) | 10,000 |
12 Mar 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Mar 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 6,000 |
10 Mar 2021 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.05 (+11.11%) | 32,800 |
9 Mar 2021 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.085 (-15.89%) | 15,000 |
8 Mar 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
5 Mar 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 5,500 |
4 Mar 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 5,000 |
3 Mar 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 12,700 |
1 Mar 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Feb 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 10,500 |
25 Feb 2021 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.045 (+8.33%) | 2,700 |
24 Feb 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Feb 2021 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 13,000 |
22 Feb 2021 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,000 |
19 Feb 2021 | MYR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 18,000 |
18 Feb 2021 | MYR | 0.585 | 0.61 | 0.545 | 0.555 | 0.555 | -0.055 (-9.02%) | 50,800 |
17 Feb 2021 | MYR | 0.615 | 0.62 | 0.56 | 0.61 | 0.61 | -0.01 (-1.61%) | 39,600 |
16 Feb 2021 | MYR | 0.68 | 0.68 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 55,400 |
15 Feb 2021 | MYR | 0.56 | 0.685 | 0.56 | 0.67 | 0.67 | +0.135 (+25.23%) | 259,100 |
11 Feb 2021 | MYR | 0.54 | 0.56 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 96,800 |
10 Feb 2021 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 22,000 |
9 Feb 2021 | MYR | 0.6 | 0.66 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 221,800 |
8 Feb 2021 | MYR | 0.51 | 0.81 | 0.51 | 0.59 | 0.59 | +0.08 (+15.69%) | 1,202,900 |
5 Feb 2021 | MYR | 0.475 | 0.55 | 0.475 | 0.51 | 0.51 | +0.06 (+13.33%) | 125,800 |