Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Sep 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,800 |
22 Sep 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Sep 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Sep 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 2,800 |
17 Sep 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 20,500 |
14 Sep 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 500 |
11 Sep 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Sep 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Sep 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 8,000 |
7 Sep 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Sep 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Sep 2020 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 16,000 |
2 Sep 2020 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 33,000 |
1 Sep 2020 | MYR | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.035 (+7.37%) | 42,500 |
28 Aug 2020 | MYR | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 108,600 |
27 Aug 2020 | MYR | 0.52 | 0.53 | 0.465 | 0.47 | 0.47 | -0.05 (-9.62%) | 186,900 |
26 Aug 2020 | MYR | 0.52 | 0.525 | 0.455 | 0.52 | 0.52 | +0.01 (+1.96%) | 30,900 |
25 Aug 2020 | MYR | 0.6 | 0.6 | 0.5 | 0.51 | 0.51 | -0.14 (-21.54%) | 167,000 |
24 Aug 2020 | MYR | 0.54 | 0.73 | 0.54 | 0.65 | 0.65 | +0.155 (+31.31%) | 338,900 |
21 Aug 2020 | MYR | 0.44 | 0.53 | 0.44 | 0.495 | 0.495 | +0.095 (+23.75%) | 75,600 |
19 Aug 2020 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 2,000 |
18 Aug 2020 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |
17 Aug 2020 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,100 |
14 Aug 2020 | MYR | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | -0.04 (-8.51%) | 34,200 |
13 Aug 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 6,000 |
12 Aug 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Aug 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |