Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,000 |
5 Apr 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Apr 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Apr 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Apr 2019 | MYR | 0.58 | 0.605 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 10,700 |
1 Apr 2019 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.045 (-6.92%) | 15,200 |
29 Mar 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 100 |
27 Mar 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Mar 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Mar 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Mar 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Mar 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
20 Mar 2019 | MYR | 0.56 | 0.62 | 0.545 | 0.615 | 0.615 | -0.015 (-2.38%) | 31,800 |
19 Mar 2019 | MYR | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,800 |
18 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Mar 2019 | MYR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 4,300 |
6 Mar 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Mar 2019 | MYR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 32,800 |
4 Mar 2019 | MYR | 0.5 | 0.68 | 0.49 | 0.68 | 0.68 | -0.005 (-0.73%) | 27,400 |
1 Mar 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
27 Feb 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
26 Feb 2019 | MYR | 0.66 | 0.7 | 0.6 | 0.685 | 0.685 | +0.025 (+3.79%) | 51,400 |