Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.075 (-9.38%) | 10,000 |
16 Mar 2017 | MYR | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.1 (+14.29%) | 23,900 |
15 Mar 2017 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 19,900 |
14 Mar 2017 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
13 Mar 2017 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Mar 2017 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,000 |
9 Mar 2017 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
8 Mar 2017 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,800 |
7 Mar 2017 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
6 Mar 2017 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
3 Mar 2017 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.025 (+3.68%) | 1,500 |
2 Mar 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,500 |
1 Mar 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 300 |
28 Feb 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Feb 2017 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Feb 2017 | MYR | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 16,200 |
23 Feb 2017 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 11,900 |
22 Feb 2017 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 5,000 |
21 Feb 2017 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Feb 2017 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.035 (+5.88%) | 100 |
17 Feb 2017 | MYR | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | -0.045 (-7.03%) | 4,000 |
16 Feb 2017 | MYR | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.07 (+12.28%) | 2,100 |
15 Feb 2017 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 1,000 |
14 Feb 2017 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Feb 2017 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Feb 2017 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Feb 2017 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Feb 2017 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.07 (+12.28%) | 100 |
6 Feb 2017 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.07 (-10.94%) | 4,800 |
3 Feb 2017 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |