Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,500 |
5 Feb 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 27,000 |
2 Feb 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,000 |
30 Jan 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 12,000 |
26 Jan 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,000 |
24 Jan 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 47,000 |
19 Jan 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 3,000 |
18 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 0.55 | 0.56 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 107,700 |
16 Jan 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 0.6 | 0.61 | 0.53 | 0.6 | 0.6 | +0.03 (+5.26%) | 167,200 |
11 Jan 2024 | MYR | 0.525 | 0.57 | 0.525 | 0.57 | 0.57 | +0.045 (+8.57%) | 50,300 |
10 Jan 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 0.505 | 0.58 | 0.505 | 0.525 | 0.525 | -0.015 (-2.78%) | 94,000 |
8 Jan 2024 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
5 Jan 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 4,100 |
3 Jan 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 19,900 |
2 Jan 2024 | MYR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 45,600 |
29 Dec 2023 | MYR | 0.485 | 0.53 | 0.485 | 0.53 | 0.53 | 0.0 (0.0%) | 6,900 |
28 Dec 2023 | MYR | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | -0.005 (-0.93%) | 8,100 |
27 Dec 2023 | MYR | 0.475 | 0.535 | 0.475 | 0.535 | 0.535 | +0.055 (+11.46%) | 2,100 |
26 Dec 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |