Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jan 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
30 Dec 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Dec 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Dec 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 6,800 |
21 Dec 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
18 Dec 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
17 Dec 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 21,400 |
16 Dec 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 15,000 |
15 Dec 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 25,000 |
14 Dec 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 25,000 |
11 Dec 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 20,000 |
10 Dec 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 20,000 |
9 Dec 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 20,000 |
8 Dec 2015 | MYR | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 65,000 |
7 Dec 2015 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 30,000 |
4 Dec 2015 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 20,000 |
3 Dec 2015 | MYR | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 20,000 |
2 Dec 2015 | MYR | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 65,000 |
1 Dec 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 25,000 |
30 Nov 2015 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 22,500 |
27 Nov 2015 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
26 Nov 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
25 Nov 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 30,000 |
24 Nov 2015 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 40,000 |
23 Nov 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
20 Nov 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 40,000 |