Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,552 | 1,553 | 1,544 | 1,550 | 1,550 | -2 (-0.13%) | 16,400 |
1 May 2024 | JPY | 1,555 | 1,556 | 1,543 | 1,552 | 1,552 | -5 (-0.32%) | 34,500 |
30 Apr 2024 | JPY | 1,535 | 1,558 | 1,522 | 1,557 | 1,557 | +26 (+1.70%) | 65,700 |
26 Apr 2024 | JPY | 1,530 | 1,533 | 1,501 | 1,531 | 1,531 | -24 (-1.54%) | 170,200 |
25 Apr 2024 | JPY | 1,574 | 1,584 | 1,554 | 1,555 | 1,555 | -42 (-2.63%) | 287,300 |
24 Apr 2024 | JPY | 1,594 | 1,605 | 1,591 | 1,597 | 1,597 | -2 (-0.13%) | 63,900 |
23 Apr 2024 | JPY | 1,601 | 1,605 | 1,591 | 1,599 | 1,599 | +1 (+0.06%) | 54,800 |
22 Apr 2024 | JPY | 1,587 | 1,599 | 1,582 | 1,598 | 1,598 | +35 (+2.24%) | 62,400 |
19 Apr 2024 | JPY | 1,590 | 1,592 | 1,538 | 1,563 | 1,563 | -30 (-1.88%) | 129,300 |
18 Apr 2024 | JPY | 1,571 | 1,605 | 1,571 | 1,593 | 1,593 | +17 (+1.08%) | 34,100 |
17 Apr 2024 | JPY | 1,595 | 1,605 | 1,570 | 1,576 | 1,576 | -19 (-1.19%) | 52,700 |
16 Apr 2024 | JPY | 1,631 | 1,631 | 1,590 | 1,595 | 1,595 | -43 (-2.63%) | 111,400 |
15 Apr 2024 | JPY | 1,637 | 1,647 | 1,630 | 1,638 | 1,638 | -10 (-0.61%) | 42,100 |
12 Apr 2024 | JPY | 1,657 | 1,662 | 1,646 | 1,648 | 1,648 | -3 (-0.18%) | 48,300 |
11 Apr 2024 | JPY | 1,642 | 1,657 | 1,637 | 1,651 | 1,651 | +4 (+0.24%) | 40,500 |
10 Apr 2024 | JPY | 1,650 | 1,651 | 1,644 | 1,647 | 1,647 | -3 (-0.18%) | 38,100 |
9 Apr 2024 | JPY | 1,643 | 1,650 | 1,633 | 1,650 | 1,650 | +16 (+0.98%) | 46,000 |
8 Apr 2024 | JPY | 1,622 | 1,638 | 1,622 | 1,634 | 1,634 | +13 (+0.80%) | 50,400 |
5 Apr 2024 | JPY | 1,611 | 1,622 | 1,603 | 1,621 | 1,621 | +4 (+0.25%) | 50,500 |
4 Apr 2024 | JPY | 1,622 | 1,630 | 1,612 | 1,617 | 1,617 | +2 (+0.12%) | 63,700 |
3 Apr 2024 | JPY | 1,613 | 1,637 | 1,599 | 1,615 | 1,615 | -6 (-0.37%) | 92,100 |
2 Apr 2024 | JPY | 1,642 | 1,649 | 1,619 | 1,621 | 1,621 | -20 (-1.22%) | 88,800 |
1 Apr 2024 | JPY | 1,669 | 1,669 | 1,636 | 1,641 | 1,641 | -22 (-1.32%) | 107,700 |
29 Mar 2024 | JPY | 1,640 | 1,664 | 1,640 | 1,663 | 1,663 | +31 (+1.90%) | 80,200 |
28 Mar 2024 | JPY | 1,616 | 1,639 | 1,609 | 1,632 | 1,632 | +29 (+1.81%) | 84,700 |
27 Mar 2024 | JPY | 1,586 | 1,604 | 1,585 | 1,603 | 1,603 | +18 (+1.14%) | 87,800 |
26 Mar 2024 | JPY | 1,578 | 1,592 | 1,578 | 1,585 | 1,585 | 0.0 (0.0%) | 52,600 |
25 Mar 2024 | JPY | 1,583 | 1,598 | 1,576 | 1,585 | 1,585 | 0.0 (0.0%) | 68,100 |
22 Mar 2024 | JPY | 1,580 | 1,588 | 1,570 | 1,585 | 1,585 | +16 (+1.02%) | 68,700 |
21 Mar 2024 | JPY | 1,576 | 1,582 | 1,569 | 1,569 | 1,569 | +7 (+0.45%) | 50,200 |