Hagihara Industries Inc. Recent Share Price (TSE:7856)

TSE:7856 - Hagihara Industries Inc Hagihara Industries Inc.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	JPY	250.5	250.5	250.5	250.5	250.5	+0.5 (+0.20%)	2,000
25 Mar 2004	JPY	249	250	249	250	250	-5 (-1.96%)	6,000
24 Mar 2004	JPY	255	255	255	255	255	+5 (+2%)	2,000
23 Mar 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
22 Mar 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
19 Mar 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
18 Mar 2004	JPY	250	250	250	250	250	-1.5 (-0.60%)	4,000
17 Mar 2004	JPY	251.5	251.5	251.5	251.5	251.5	0.0 (0.0%)	0
16 Mar 2004	JPY	251.5	251.5	251.5	251.5	251.5	0.0 (0.0%)	0
15 Mar 2004	JPY	252	252	251.5	251.5	251.5	+5.5 (+2.24%)	4,000
12 Mar 2004	JPY	246	246	246	246	246	0.0 (0.0%)	0
11 Mar 2004	JPY	246	246	246	246	246	0.0 (0.0%)	0
10 Mar 2004	JPY	246	246	246	246	246	+1 (+0.41%)	4,000
9 Mar 2004	JPY	245	245	245	245	245	-2.5 (-1.01%)	2,000
8 Mar 2004	JPY	250	250	247.5	247.5	247.5	+5 (+2.06%)	6,000
5 Mar 2004	JPY	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	0
4 Mar 2004	JPY	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	16,000
3 Mar 2004	JPY	242.5	242.5	242.5	242.5	242.5	0.0 (0.0%)	0
2 Mar 2004	JPY	242.5	242.5	242.5	242.5	242.5	-2 (-0.82%)	2,000
1 Mar 2004	JPY	244.5	244.5	244.5	244.5	244.5	0.0 (0.0%)	0
27 Feb 2004	JPY	244.5	244.5	244.5	244.5	244.5	0.0 (0.0%)	0
26 Feb 2004	JPY	244.5	244.5	244.5	244.5	244.5	0.0 (0.0%)	0
25 Feb 2004	JPY	244.5	244.5	244.5	244.5	244.5	0.0 (0.0%)	0
24 Feb 2004	JPY	244.5	244.5	244.5	244.5	244.5	0.0 (0.0%)	0
23 Feb 2004	JPY	244.5	244.5	244.5	244.5	244.5	-2 (-0.81%)	2,000
20 Feb 2004	JPY	246.5	246.5	246.5	246.5	246.5	0.0 (0.0%)	0
19 Feb 2004	JPY	246.5	246.5	246.5	246.5	246.5	0.0 (0.0%)	0
18 Feb 2004	JPY	246.5	246.5	246.5	246.5	246.5	0.0 (0.0%)	0
17 Feb 2004	JPY	246.5	246.5	246.5	246.5	246.5	0.0 (0.0%)	0
16 Feb 2004	JPY	246.5	246.5	246.5	246.5	246.5	0.0 (0.0%)	0