Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,540 | 1,564 | 1,537 | 1,562 | 1,562 | +15 (+0.97%) | 50,000 |
18 Mar 2024 | JPY | 1,543 | 1,559 | 1,539 | 1,547 | 1,547 | +5 (+0.32%) | 66,100 |
15 Mar 2024 | JPY | 1,532 | 1,546 | 1,517 | 1,542 | 1,542 | +7 (+0.46%) | 60,200 |
14 Mar 2024 | JPY | 1,539 | 1,542 | 1,505 | 1,535 | 1,535 | -6 (-0.39%) | 106,400 |
13 Mar 2024 | JPY | 1,579 | 1,591 | 1,525 | 1,541 | 1,541 | -10 (-0.64%) | 135,000 |
12 Mar 2024 | JPY | 1,509 | 1,556 | 1,495 | 1,551 | 1,551 | +72 (+4.87%) | 382,300 |
11 Mar 2024 | JPY | 1,520 | 1,521 | 1,473 | 1,479 | 1,479 | -41 (-2.70%) | 175,100 |
8 Mar 2024 | JPY | 1,494 | 1,521 | 1,491 | 1,520 | 1,520 | +21 (+1.40%) | 82,600 |
7 Mar 2024 | JPY | 1,515 | 1,516 | 1,496 | 1,499 | 1,499 | -5 (-0.33%) | 40,000 |
6 Mar 2024 | JPY | 1,489 | 1,511 | 1,484 | 1,504 | 1,504 | +15 (+1.01%) | 50,700 |
5 Mar 2024 | JPY | 1,498 | 1,498 | 1,475 | 1,489 | 1,489 | 0.0 (0.0%) | 31,000 |
4 Mar 2024 | JPY | 1,508 | 1,511 | 1,489 | 1,489 | 1,489 | -18 (-1.19%) | 56,500 |
1 Mar 2024 | JPY | 1,505 | 1,514 | 1,498 | 1,507 | 1,507 | +2 (+0.13%) | 53,000 |
29 Feb 2024 | JPY | 1,517 | 1,518 | 1,502 | 1,505 | 1,505 | -13 (-0.86%) | 30,500 |
28 Feb 2024 | JPY | 1,518 | 1,531 | 1,508 | 1,518 | 1,518 | 0.0 (0.0%) | 49,500 |
27 Feb 2024 | JPY | 1,516 | 1,520 | 1,511 | 1,518 | 1,518 | -9 (-0.59%) | 37,800 |
26 Feb 2024 | JPY | 1,510 | 1,531 | 1,507 | 1,527 | 1,527 | +20 (+1.33%) | 78,100 |
22 Feb 2024 | JPY | 1,504 | 1,507 | 1,497 | 1,507 | 1,507 | +6 (+0.40%) | 38,500 |
21 Feb 2024 | JPY | 1,495 | 1,502 | 1,492 | 1,501 | 1,501 | +1 (+0.07%) | 23,400 |
20 Feb 2024 | JPY | 1,500 | 1,503 | 1,495 | 1,500 | 1,500 | 0.0 (0.0%) | 37,700 |
19 Feb 2024 | JPY | 1,494 | 1,500 | 1,485 | 1,500 | 1,500 | +6 (+0.40%) | 27,800 |
16 Feb 2024 | JPY | 1,478 | 1,497 | 1,478 | 1,494 | 1,494 | +23 (+1.56%) | 42,700 |
15 Feb 2024 | JPY | 1,491 | 1,491 | 1,466 | 1,471 | 1,471 | -11 (-0.74%) | 62,300 |
14 Feb 2024 | JPY | 1,497 | 1,497 | 1,475 | 1,482 | 1,482 | -17 (-1.13%) | 53,100 |
13 Feb 2024 | JPY | 1,503 | 1,506 | 1,490 | 1,499 | 1,499 | +8 (+0.54%) | 60,900 |
9 Feb 2024 | JPY | 1,485 | 1,503 | 1,479 | 1,491 | 1,491 | +4 (+0.27%) | 52,400 |
8 Feb 2024 | JPY | 1,488 | 1,498 | 1,471 | 1,487 | 1,487 | -2 (-0.13%) | 55,900 |
7 Feb 2024 | JPY | 1,490 | 1,501 | 1,488 | 1,489 | 1,489 | -11 (-0.73%) | 49,500 |
6 Feb 2024 | JPY | 1,516 | 1,518 | 1,500 | 1,500 | 1,500 | -18 (-1.19%) | 56,600 |
5 Feb 2024 | JPY | 1,520 | 1,520 | 1,513 | 1,518 | 1,518 | -2 (-0.13%) | 38,300 |