Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,523 | 1,523 | 1,503 | 1,520 | 1,520 | -7 (-0.46%) | 59,900 |
1 Feb 2024 | JPY | 1,531 | 1,538 | 1,524 | 1,527 | 1,527 | -11 (-0.72%) | 34,600 |
31 Jan 2024 | JPY | 1,518 | 1,538 | 1,509 | 1,538 | 1,538 | +19 (+1.25%) | 54,800 |
30 Jan 2024 | JPY | 1,528 | 1,531 | 1,514 | 1,519 | 1,519 | -5 (-0.33%) | 53,200 |
29 Jan 2024 | JPY | 1,501 | 1,524 | 1,499 | 1,524 | 1,524 | +44 (+2.97%) | 95,600 |
26 Jan 2024 | JPY | 1,490 | 1,494 | 1,480 | 1,480 | 1,480 | -8 (-0.54%) | 40,300 |
25 Jan 2024 | JPY | 1,495 | 1,495 | 1,483 | 1,488 | 1,488 | -3 (-0.20%) | 36,300 |
24 Jan 2024 | JPY | 1,504 | 1,506 | 1,486 | 1,491 | 1,491 | -13 (-0.86%) | 74,200 |
23 Jan 2024 | JPY | 1,516 | 1,524 | 1,501 | 1,504 | 1,504 | -12 (-0.79%) | 60,500 |
22 Jan 2024 | JPY | 1,515 | 1,518 | 1,510 | 1,516 | 1,516 | +7 (+0.46%) | 49,300 |
19 Jan 2024 | JPY | 1,517 | 1,520 | 1,507 | 1,509 | 1,509 | -11 (-0.72%) | 36,400 |
18 Jan 2024 | JPY | 1,520 | 1,532 | 1,516 | 1,520 | 1,520 | -2 (-0.13%) | 32,000 |
17 Jan 2024 | JPY | 1,528 | 1,539 | 1,522 | 1,522 | 1,522 | -6 (-0.39%) | 69,400 |
16 Jan 2024 | JPY | 1,510 | 1,538 | 1,508 | 1,528 | 1,528 | +15 (+0.99%) | 57,600 |
15 Jan 2024 | JPY | 1,510 | 1,517 | 1,508 | 1,513 | 1,513 | +5 (+0.33%) | 12,900 |
12 Jan 2024 | JPY | 1,514 | 1,519 | 1,502 | 1,508 | 1,508 | +1 (+0.07%) | 72,100 |
11 Jan 2024 | JPY | 1,509 | 1,515 | 1,502 | 1,507 | 1,507 | +1 (+0.07%) | 66,500 |
10 Jan 2024 | JPY | 1,523 | 1,523 | 1,505 | 1,506 | 1,506 | -11 (-0.73%) | 69,300 |
9 Jan 2024 | JPY | 1,525 | 1,532 | 1,510 | 1,517 | 1,517 | +15 (+1.00%) | 90,600 |
5 Jan 2024 | JPY | 1,540 | 1,544 | 1,501 | 1,502 | 1,502 | -10 (-0.66%) | 150,700 |
4 Jan 2024 | JPY | 1,530 | 1,533 | 1,491 | 1,512 | 1,512 | +68 (+4.71%) | 237,300 |
29 Dec 2023 | JPY | 1,445 | 1,451 | 1,431 | 1,444 | 1,444 | +3 (+0.21%) | 58,000 |
28 Dec 2023 | JPY | 1,423 | 1,442 | 1,421 | 1,441 | 1,441 | +20 (+1.41%) | 67,000 |
27 Dec 2023 | JPY | 1,403 | 1,421 | 1,403 | 1,421 | 1,421 | +14 (+1.00%) | 95,900 |
26 Dec 2023 | JPY | 1,406 | 1,419 | 1,400 | 1,407 | 1,407 | +7 (+0.50%) | 79,300 |
25 Dec 2023 | JPY | 1,409 | 1,414 | 1,397 | 1,400 | 1,400 | -4 (-0.28%) | 57,800 |
22 Dec 2023 | JPY | 1,396 | 1,409 | 1,396 | 1,404 | 1,404 | +4 (+0.29%) | 57,600 |
21 Dec 2023 | JPY | 1,416 | 1,421 | 1,398 | 1,400 | 1,400 | -28 (-1.96%) | 71,300 |
20 Dec 2023 | JPY | 1,417 | 1,433 | 1,416 | 1,428 | 1,428 | +12 (+0.85%) | 58,000 |
19 Dec 2023 | JPY | 1,410 | 1,423 | 1,403 | 1,416 | 1,416 | -2 (-0.14%) | 71,600 |