Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,640 | 1,645 | 1,577 | 1,582 | 1,582 | -59 (-3.60%) | 141,100 |
1 Nov 2023 | JPY | 1,622 | 1,641 | 1,609 | 1,641 | 1,641 | +36 (+2.24%) | 136,900 |
31 Oct 2023 | JPY | 1,569 | 1,605 | 1,562 | 1,605 | 1,605 | -4 (-0.25%) | 176,000 |
30 Oct 2023 | JPY | 1,659 | 1,668 | 1,608 | 1,609 | 1,609 | -81 (-4.79%) | 521,200 |
27 Oct 2023 | JPY | 1,675 | 1,703 | 1,675 | 1,690 | 1,690 | +1 (+0.06%) | 601,000 |
26 Oct 2023 | JPY | 1,685 | 1,705 | 1,684 | 1,689 | 1,689 | -17 (-1.00%) | 171,200 |
25 Oct 2023 | JPY | 1,695 | 1,717 | 1,693 | 1,706 | 1,706 | +11 (+0.65%) | 116,300 |
24 Oct 2023 | JPY | 1,700 | 1,702 | 1,660 | 1,695 | 1,695 | -6 (-0.35%) | 145,700 |
23 Oct 2023 | JPY | 1,713 | 1,722 | 1,701 | 1,701 | 1,701 | -20 (-1.16%) | 137,900 |
20 Oct 2023 | JPY | 1,737 | 1,745 | 1,716 | 1,721 | 1,721 | -4 (-0.23%) | 98,900 |
19 Oct 2023 | JPY | 1,720 | 1,735 | 1,707 | 1,725 | 1,725 | 0.0 (0.0%) | 83,700 |
18 Oct 2023 | JPY | 1,685 | 1,728 | 1,685 | 1,725 | 1,725 | +42 (+2.50%) | 96,900 |
17 Oct 2023 | JPY | 1,697 | 1,700 | 1,678 | 1,683 | 1,683 | +20 (+1.20%) | 100,000 |
16 Oct 2023 | JPY | 1,687 | 1,698 | 1,655 | 1,663 | 1,663 | -39 (-2.29%) | 189,800 |
13 Oct 2023 | JPY | 1,737 | 1,749 | 1,701 | 1,702 | 1,702 | -51 (-2.91%) | 178,400 |
12 Oct 2023 | JPY | 1,778 | 1,783 | 1,743 | 1,753 | 1,753 | -21 (-1.18%) | 176,000 |
11 Oct 2023 | JPY | 1,820 | 1,823 | 1,774 | 1,774 | 1,774 | -46 (-2.53%) | 181,600 |
10 Oct 2023 | JPY | 1,810 | 1,832 | 1,810 | 1,820 | 1,820 | +25 (+1.39%) | 154,600 |
6 Oct 2023 | JPY | 1,771 | 1,799 | 1,768 | 1,795 | 1,795 | +11 (+0.62%) | 226,700 |
5 Oct 2023 | JPY | 1,733 | 1,791 | 1,733 | 1,784 | 1,784 | +63 (+3.66%) | 164,200 |
4 Oct 2023 | JPY | 1,788 | 1,788 | 1,709 | 1,721 | 1,721 | -89 (-4.92%) | 300,800 |
3 Oct 2023 | JPY | 1,845 | 1,854 | 1,810 | 1,810 | 1,810 | -50 (-2.69%) | 199,400 |
2 Oct 2023 | JPY | 1,850 | 1,890 | 1,849 | 1,860 | 1,860 | +22 (+1.20%) | 158,800 |
29 Sep 2023 | JPY | 1,848 | 1,900 | 1,825 | 1,838 | 1,838 | +11 (+0.60%) | 212,900 |
28 Sep 2023 | JPY | 1,814 | 1,849 | 1,803 | 1,827 | 1,827 | +13 (+0.72%) | 196,600 |
27 Sep 2023 | JPY | 1,811 | 1,821 | 1,785 | 1,814 | 1,814 | -10 (-0.55%) | 185,500 |
26 Sep 2023 | JPY | 1,820 | 1,833 | 1,811 | 1,824 | 1,824 | +3 (+0.16%) | 115,900 |
25 Sep 2023 | JPY | 1,794 | 1,827 | 1,794 | 1,821 | 1,821 | +27 (+1.51%) | 148,500 |
22 Sep 2023 | JPY | 1,795 | 1,807 | 1,772 | 1,794 | 1,794 | -12 (-0.66%) | 137,200 |
21 Sep 2023 | JPY | 1,810 | 1,827 | 1,798 | 1,806 | 1,806 | -15 (-0.82%) | 123,800 |