Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | JPY | 1,157 | 1,165 | 1,153 | 1,162 | 1,162 | +4 (+0.35%) | 14,100 |
16 Dec 2005 | JPY | 1,164 | 1,164 | 1,151 | 1,158 | 1,158 | -6 (-0.52%) | 10,000 |
15 Dec 2005 | JPY | 1,166 | 1,168 | 1,156 | 1,164 | 1,164 | 0.0 (0.0%) | 8,000 |
14 Dec 2005 | JPY | 1,156 | 1,166 | 1,156 | 1,164 | 1,164 | +5 (+0.43%) | 21,200 |
13 Dec 2005 | JPY | 1,168 | 1,168 | 1,154 | 1,159 | 1,159 | -1 (-0.09%) | 12,900 |
12 Dec 2005 | JPY | 1,170 | 1,170 | 1,153 | 1,160 | 1,160 | -7 (-0.60%) | 29,900 |
9 Dec 2005 | JPY | 1,164 | 1,168 | 1,162 | 1,167 | 1,167 | -1 (-0.09%) | 10,400 |
8 Dec 2005 | JPY | 1,162 | 1,168 | 1,162 | 1,168 | 1,168 | 0.0 (0.0%) | 8,300 |
7 Dec 2005 | JPY | 1,168 | 1,168 | 1,161 | 1,168 | 1,168 | 0.0 (0.0%) | 11,000 |
6 Dec 2005 | JPY | 1,167 | 1,168 | 1,161 | 1,168 | 1,168 | +8 (+0.69%) | 19,300 |
5 Dec 2005 | JPY | 1,164 | 1,165 | 1,159 | 1,160 | 1,160 | +1 (+0.09%) | 21,500 |
2 Dec 2005 | JPY | 1,154 | 1,164 | 1,151 | 1,159 | 1,159 | +5 (+0.43%) | 15,700 |
1 Dec 2005 | JPY | 1,160 | 1,164 | 1,154 | 1,154 | 1,154 | -2 (-0.17%) | 12,900 |
30 Nov 2005 | JPY | 1,169 | 1,169 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 13,000 |
29 Nov 2005 | JPY | 1,158 | 1,167 | 1,151 | 1,156 | 1,156 | 0.0 (0.0%) | 16,400 |
28 Nov 2005 | JPY | 1,150 | 1,158 | 1,150 | 1,156 | 1,156 | +2 (+0.17%) | 6,700 |
25 Nov 2005 | JPY | 1,155 | 1,155 | 1,145 | 1,154 | 1,154 | +4 (+0.35%) | 16,400 |
24 Nov 2005 | JPY | 1,149 | 1,152 | 1,144 | 1,150 | 1,150 | +6 (+0.52%) | 16,200 |
23 Nov 2005 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,148 | 1,148 | 1,140 | 1,144 | 1,144 | +4 (+0.35%) | 9,500 |
21 Nov 2005 | JPY | 1,129 | 1,142 | 1,129 | 1,140 | 1,140 | +14 (+1.24%) | 17,400 |
18 Nov 2005 | JPY | 1,152 | 1,154 | 1,120 | 1,126 | 1,126 | -26 (-2.26%) | 20,300 |
17 Nov 2005 | JPY | 1,163 | 1,164 | 1,150 | 1,152 | 1,152 | -11 (-0.95%) | 9,500 |
16 Nov 2005 | JPY | 1,170 | 1,170 | 1,151 | 1,163 | 1,163 | -7 (-0.60%) | 19,000 |
15 Nov 2005 | JPY | 1,175 | 1,175 | 1,167 | 1,170 | 1,170 | -3 (-0.26%) | 13,900 |
14 Nov 2005 | JPY | 1,174 | 1,177 | 1,170 | 1,173 | 1,173 | +10 (+0.86%) | 9,900 |
11 Nov 2005 | JPY | 1,165 | 1,170 | 1,162 | 1,163 | 1,163 | +1 (+0.09%) | 6,900 |
10 Nov 2005 | JPY | 1,172 | 1,172 | 1,162 | 1,162 | 1,162 | +2 (+0.17%) | 14,400 |
9 Nov 2005 | JPY | 1,180 | 1,180 | 1,157 | 1,160 | 1,160 | +17 (+1.49%) | 20,800 |
8 Nov 2005 | JPY | 1,133 | 1,152 | 1,133 | 1,143 | 1,143 | +13 (+1.15%) | 22,200 |