Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | JPY | 1,123 | 1,130 | 1,122 | 1,130 | 1,130 | +10 (+0.89%) | 8,500 |
4 Nov 2005 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 12,100 |
3 Nov 2005 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,125 | 1,125 | 1,116 | 1,125 | 1,125 | 0.0 (0.0%) | 16,600 |
1 Nov 2005 | JPY | 1,124 | 1,125 | 1,117 | 1,125 | 1,125 | +9 (+0.81%) | 2,400 |
31 Oct 2005 | JPY | 1,119 | 1,125 | 1,111 | 1,116 | 1,116 | +9 (+0.81%) | 13,600 |
28 Oct 2005 | JPY | 1,114 | 1,118 | 1,105 | 1,107 | 1,107 | -7 (-0.63%) | 4,900 |
27 Oct 2005 | JPY | 1,112 | 1,115 | 1,111 | 1,114 | 1,114 | +2 (+0.18%) | 3,400 |
26 Oct 2005 | JPY | 1,100 | 1,117 | 1,095 | 1,112 | 1,112 | +12 (+1.09%) | 6,600 |
25 Oct 2005 | JPY | 1,090 | 1,115 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 10,700 |
24 Oct 2005 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 18,300 |
21 Oct 2005 | JPY | 1,120 | 1,120 | 1,118 | 1,120 | 1,120 | -6 (-0.53%) | 6,500 |
20 Oct 2005 | JPY | 1,132 | 1,133 | 1,126 | 1,126 | 1,126 | -6 (-0.53%) | 8,500 |
19 Oct 2005 | JPY | 1,136 | 1,144 | 1,131 | 1,132 | 1,132 | -3 (-0.26%) | 4,800 |
18 Oct 2005 | JPY | 1,145 | 1,145 | 1,133 | 1,135 | 1,135 | -11 (-0.96%) | 5,100 |
17 Oct 2005 | JPY | 1,149 | 1,150 | 1,140 | 1,146 | 1,146 | -4 (-0.35%) | 8,000 |
14 Oct 2005 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 5,100 |
13 Oct 2005 | JPY | 1,146 | 1,149 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 6,800 |
12 Oct 2005 | JPY | 1,144 | 1,148 | 1,139 | 1,145 | 1,145 | +3 (+0.26%) | 8,100 |
11 Oct 2005 | JPY | 1,144 | 1,145 | 1,135 | 1,142 | 1,142 | +12 (+1.06%) | 9,100 |
10 Oct 2005 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,131 | 1,140 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 7,900 |
6 Oct 2005 | JPY | 1,146 | 1,146 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 5,600 |
5 Oct 2005 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 12,000 |
4 Oct 2005 | JPY | 1,120 | 1,131 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 14,200 |
3 Oct 2005 | JPY | 1,114 | 1,123 | 1,114 | 1,120 | 1,120 | +9 (+0.81%) | 33,400 |
30 Sep 2005 | JPY | 1,120 | 1,120 | 1,111 | 1,111 | 1,111 | -17 (-1.51%) | 20,500 |
29 Sep 2005 | JPY | 1,131 | 1,135 | 1,123 | 1,128 | 1,128 | -7 (-0.62%) | 14,000 |
28 Sep 2005 | JPY | 1,135 | 1,154 | 1,131 | 1,135 | 1,135 | -5 (-0.44%) | 10,600 |
27 Sep 2005 | JPY | 1,161 | 1,161 | 1,132 | 1,140 | 1,140 | -25 (-2.15%) | 12,100 |