| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 893 | 895 | 883 | 884 | 884 | -7 (-0.79%) | 8,000 |
| 23 Apr 2024 | JPY | 895 | 897 | 890 | 891 | 891 | -4 (-0.45%) | 5,100 |
| 22 Apr 2024 | JPY | 900 | 900 | 895 | 895 | 895 | -4 (-0.44%) | 5,600 |
| 19 Apr 2024 | JPY | 906 | 906 | 899 | 899 | 899 | -8 (-0.88%) | 8,100 |
| 18 Apr 2024 | JPY | 906 | 909 | 901 | 907 | 907 | +2 (+0.22%) | 5,400 |
| 17 Apr 2024 | JPY | 912 | 913 | 902 | 905 | 905 | -7 (-0.77%) | 10,000 |
| 16 Apr 2024 | JPY | 921 | 921 | 912 | 912 | 912 | -9 (-0.98%) | 5,000 |
| 15 Apr 2024 | JPY | 923 | 923 | 921 | 921 | 921 | -2 (-0.22%) | 1,800 |
| 12 Apr 2024 | JPY | 927 | 927 | 922 | 923 | 923 | -4 (-0.43%) | 1,600 |
| 11 Apr 2024 | JPY | 927 | 927 | 923 | 927 | 927 | +1 (+0.11%) | 900 |
| 10 Apr 2024 | JPY | 929 | 929 | 925 | 926 | 926 | -1 (-0.11%) | 2,800 |
| 9 Apr 2024 | JPY | 933 | 933 | 926 | 927 | 927 | -4 (-0.43%) | 3,300 |
| 8 Apr 2024 | JPY | 937 | 937 | 931 | 931 | 931 | -3 (-0.32%) | 2,000 |
| 5 Apr 2024 | JPY | 935 | 935 | 926 | 934 | 934 | -1 (-0.11%) | 3,900 |
| 4 Apr 2024 | JPY | 930 | 957 | 929 | 935 | 935 | +7 (+0.75%) | 7,700 |
| 3 Apr 2024 | JPY | 936 | 938 | 926 | 928 | 928 | -9 (-0.96%) | 6,000 |
| 2 Apr 2024 | JPY | 953 | 953 | 935 | 937 | 937 | -16 (-1.68%) | 10,600 |
| 1 Apr 2024 | JPY | 957 | 957 | 953 | 953 | 953 | -5 (-0.52%) | 2,800 |
| 29 Mar 2024 | JPY | 958 | 958 | 953 | 958 | 958 | +4 (+0.42%) | 1,800 |
| 28 Mar 2024 | JPY | 955 | 957 | 953 | 954 | 954 | -3 (-0.31%) | 2,900 |
| 27 Mar 2024 | JPY | 963 | 963 | 955 | 957 | 957 | +1 (+0.10%) | 2,400 |
| 26 Mar 2024 | JPY | 964 | 964 | 954 | 956 | 956 | -9 (-0.93%) | 10,900 |
| 25 Mar 2024 | JPY | 969 | 969 | 960 | 965 | 965 | -5 (-0.52%) | 13,100 |
| 22 Mar 2024 | JPY | 971 | 975 | 969 | 970 | 970 | -1 (-0.10%) | 33,800 |
| 21 Mar 2024 | JPY | 954 | 973 | 954 | 971 | 971 | +16 (+1.68%) | 25,000 |
| 19 Mar 2024 | JPY | 962 | 970 | 955 | 955 | 955 | -7 (-0.73%) | 9,700 |
| 18 Mar 2024 | JPY | 965 | 967 | 948 | 962 | 962 | -3 (-0.31%) | 62,900 |
| 15 Mar 2024 | JPY | 971 | 971 | 964 | 965 | 965 | -10 (-1.03%) | 16,100 |
| 14 Mar 2024 | JPY | 973 | 979 | 973 | 975 | 975 | -3 (-0.31%) | 4,000 |
| 13 Mar 2024 | JPY | 994 | 994 | 975 | 978 | 978 | -16 (-1.61%) | 5,700 |
