| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 962 | 970 | 955 | 955 | 955 | -7 (-0.73%) | 9,700 |
| 18 Mar 2024 | JPY | 965 | 967 | 948 | 962 | 962 | -3 (-0.31%) | 62,900 |
| 15 Mar 2024 | JPY | 971 | 971 | 964 | 965 | 965 | -10 (-1.03%) | 16,100 |
| 14 Mar 2024 | JPY | 973 | 979 | 973 | 975 | 975 | -3 (-0.31%) | 4,000 |
| 13 Mar 2024 | JPY | 994 | 994 | 975 | 978 | 978 | -16 (-1.61%) | 5,700 |
| 12 Mar 2024 | JPY | 976 | 997 | 975 | 994 | 994 | +20 (+2.05%) | 17,300 |
| 11 Mar 2024 | JPY | 996 | 997 | 972 | 974 | 974 | -22 (-2.21%) | 20,400 |
| 8 Mar 2024 | JPY | 982 | 1,000 | 982 | 996 | 996 | +8 (+0.81%) | 18,800 |
| 7 Mar 2024 | JPY | 999 | 1,000 | 987 | 988 | 988 | -12 (-1.20%) | 19,800 |
| 6 Mar 2024 | JPY | 1,000 | 1,009 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 17,800 |
| 5 Mar 2024 | JPY | 1,000 | 1,010 | 999 | 1,008 | 1,008 | -1 (-0.10%) | 17,800 |
| 4 Mar 2024 | JPY | 989 | 1,024 | 976 | 1,009 | 1,009 | -10 (-0.98%) | 82,200 |
| 1 Mar 2024 | JPY | 1,023 | 1,023 | 1,010 | 1,019 | 1,019 | +6 (+0.59%) | 33,000 |
| 29 Feb 2024 | JPY | 1,025 | 1,026 | 1,006 | 1,013 | 1,013 | -5 (-0.49%) | 24,500 |
| 28 Feb 2024 | JPY | 1,019 | 1,028 | 1,012 | 1,018 | 1,018 | +6 (+0.59%) | 30,700 |
| 27 Feb 2024 | JPY | 1,016 | 1,030 | 1,011 | 1,012 | 1,012 | -12 (-1.17%) | 42,800 |
| 26 Feb 2024 | JPY | 1,127 | 1,127 | 1,016 | 1,024 | 1,024 | +47 (+4.81%) | 232,400 |
| 22 Feb 2024 | JPY | 993 | 993 | 961 | 977 | 977 | -8 (-0.81%) | 18,400 |
| 21 Feb 2024 | JPY | 998 | 998 | 972 | 985 | 985 | -8 (-0.81%) | 22,200 |
| 20 Feb 2024 | JPY | 973 | 999 | 945 | 993 | 993 | +20 (+2.06%) | 34,800 |
| 19 Feb 2024 | JPY | 881 | 975 | 881 | 973 | 973 | +92 (+10.44%) | 47,300 |
| 16 Feb 2024 | JPY | 912 | 915 | 877 | 881 | 881 | -32 (-3.50%) | 34,500 |
| 15 Feb 2024 | JPY | 946 | 948 | 910 | 913 | 913 | -38 (-4.00%) | 21,400 |
| 14 Feb 2024 | JPY | 945 | 958 | 941 | 951 | 951 | +11 (+1.17%) | 7,300 |
| 13 Feb 2024 | JPY | 969 | 969 | 936 | 940 | 940 | -28 (-2.89%) | 22,200 |
| 9 Feb 2024 | JPY | 968 | 970 | 968 | 968 | 968 | -1 (-0.10%) | 5,000 |
| 8 Feb 2024 | JPY | 973 | 973 | 969 | 969 | 969 | -4 (-0.41%) | 11,400 |
| 7 Feb 2024 | JPY | 977 | 977 | 973 | 973 | 973 | -4 (-0.41%) | 10,500 |
| 6 Feb 2024 | JPY | 978 | 979 | 977 | 977 | 977 | -1 (-0.10%) | 3,000 |
| 5 Feb 2024 | JPY | 977 | 981 | 975 | 978 | 978 | +1 (+0.10%) | 8,300 |
