Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,021 | 1,039 | 1,016 | 1,030 | 1,030 | -25 (-2.37%) | 21,100 |
15 Dec 2023 | JPY | 1,038 | 1,055 | 1,038 | 1,055 | 1,055 | +17 (+1.64%) | 7,700 |
14 Dec 2023 | JPY | 1,049 | 1,050 | 1,038 | 1,038 | 1,038 | -8 (-0.76%) | 6,700 |
13 Dec 2023 | JPY | 1,054 | 1,058 | 1,034 | 1,046 | 1,046 | -6 (-0.57%) | 7,400 |
12 Dec 2023 | JPY | 1,048 | 1,058 | 1,044 | 1,052 | 1,052 | +6 (+0.57%) | 5,600 |
11 Dec 2023 | JPY | 1,060 | 1,060 | 1,034 | 1,046 | 1,046 | +2 (+0.19%) | 21,700 |
8 Dec 2023 | JPY | 1,060 | 1,061 | 1,041 | 1,044 | 1,044 | -16 (-1.51%) | 8,800 |
7 Dec 2023 | JPY | 1,058 | 1,073 | 1,056 | 1,060 | 1,060 | -8 (-0.75%) | 9,900 |
6 Dec 2023 | JPY | 1,075 | 1,083 | 1,068 | 1,068 | 1,068 | -7 (-0.65%) | 8,400 |
5 Dec 2023 | JPY | 1,081 | 1,081 | 1,072 | 1,075 | 1,075 | -6 (-0.56%) | 5,500 |
4 Dec 2023 | JPY | 1,089 | 1,089 | 1,071 | 1,081 | 1,081 | -22 (-1.99%) | 12,200 |
1 Dec 2023 | JPY | 1,094 | 1,106 | 1,086 | 1,103 | 1,103 | +13 (+1.19%) | 26,700 |
30 Nov 2023 | JPY | 1,089 | 1,093 | 1,077 | 1,090 | 1,090 | +1 (+0.09%) | 5,200 |
29 Nov 2023 | JPY | 1,081 | 1,093 | 1,081 | 1,089 | 1,089 | +8 (+0.74%) | 9,700 |
28 Nov 2023 | JPY | 1,084 | 1,089 | 1,077 | 1,081 | 1,081 | +6 (+0.56%) | 6,000 |
27 Nov 2023 | JPY | 1,080 | 1,083 | 1,075 | 1,075 | 1,075 | -7 (-0.65%) | 3,300 |
24 Nov 2023 | JPY | 1,078 | 1,089 | 1,075 | 1,082 | 1,082 | +7 (+0.65%) | 7,600 |
22 Nov 2023 | JPY | 1,078 | 1,078 | 1,061 | 1,075 | 1,075 | -3 (-0.28%) | 2,900 |
21 Nov 2023 | JPY | 1,075 | 1,078 | 1,061 | 1,078 | 1,078 | +6 (+0.56%) | 1,400 |
20 Nov 2023 | JPY | 1,062 | 1,073 | 1,054 | 1,072 | 1,072 | +3 (+0.28%) | 8,200 |
17 Nov 2023 | JPY | 1,068 | 1,069 | 1,062 | 1,069 | 1,069 | +6 (+0.56%) | 2,400 |
16 Nov 2023 | JPY | 1,068 | 1,069 | 1,059 | 1,063 | 1,063 | -3 (-0.28%) | 6,400 |
15 Nov 2023 | JPY | 1,068 | 1,068 | 1,059 | 1,066 | 1,066 | +7 (+0.66%) | 2,300 |
14 Nov 2023 | JPY | 1,065 | 1,070 | 1,059 | 1,059 | 1,059 | -5 (-0.47%) | 3,000 |
13 Nov 2023 | JPY | 1,069 | 1,079 | 1,059 | 1,064 | 1,064 | +11 (+1.04%) | 10,100 |
10 Nov 2023 | JPY | 1,063 | 1,063 | 1,031 | 1,053 | 1,053 | -2 (-0.19%) | 5,600 |
9 Nov 2023 | JPY | 1,068 | 1,068 | 1,042 | 1,055 | 1,055 | +2 (+0.19%) | 6,900 |
8 Nov 2023 | JPY | 1,068 | 1,068 | 1,023 | 1,053 | 1,053 | -14 (-1.31%) | 11,700 |
7 Nov 2023 | JPY | 1,077 | 1,080 | 1,067 | 1,067 | 1,067 | -9 (-0.84%) | 8,300 |
6 Nov 2023 | JPY | 1,084 | 1,084 | 1,070 | 1,076 | 1,076 | -8 (-0.74%) | 14,000 |