Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,540 | 2,582 | 2,522.5 | 2,552.5 | 2,552.5 | +48.5 (+1.94%) | 341,100 |
23 Apr 2024 | JPY | 2,506 | 2,526.5 | 2,485 | 2,504 | 2,504 | +9.5 (+0.38%) | 213,600 |
22 Apr 2024 | JPY | 2,491 | 2,505.5 | 2,465 | 2,494.5 | 2,494.5 | +30 (+1.22%) | 342,000 |
19 Apr 2024 | JPY | 2,528 | 2,532.5 | 2,433 | 2,464.5 | 2,464.5 | -90 (-3.52%) | 553,800 |
18 Apr 2024 | JPY | 2,531 | 2,579.5 | 2,515 | 2,554.5 | 2,554.5 | +2.5 (+0.10%) | 289,400 |
17 Apr 2024 | JPY | 2,551 | 2,585.5 | 2,537 | 2,552 | 2,552 | -18.5 (-0.72%) | 314,100 |
16 Apr 2024 | JPY | 2,600 | 2,601 | 2,556 | 2,570.5 | 2,570.5 | -64.5 (-2.45%) | 367,400 |
15 Apr 2024 | JPY | 2,640 | 2,652 | 2,611.5 | 2,635 | 2,635 | -27 (-1.01%) | 247,000 |
12 Apr 2024 | JPY | 2,687 | 2,705.5 | 2,643.5 | 2,662 | 2,662 | +4 (+0.15%) | 287,700 |
11 Apr 2024 | JPY | 2,710 | 2,710 | 2,649 | 2,658 | 2,658 | -55 (-2.03%) | 266,100 |
10 Apr 2024 | JPY | 2,725 | 2,737 | 2,704 | 2,713 | 2,713 | -10.5 (-0.39%) | 209,300 |
9 Apr 2024 | JPY | 2,711.5 | 2,734 | 2,701 | 2,723.5 | 2,723.5 | +12.5 (+0.46%) | 280,700 |
8 Apr 2024 | JPY | 2,695 | 2,722.5 | 2,685.5 | 2,711 | 2,711 | +13.5 (+0.50%) | 334,000 |
5 Apr 2024 | JPY | 2,660 | 2,705.5 | 2,644 | 2,697.5 | 2,697.5 | +15.5 (+0.58%) | 410,400 |
4 Apr 2024 | JPY | 2,668.5 | 2,704 | 2,653 | 2,682 | 2,682 | +14 (+0.52%) | 502,000 |
3 Apr 2024 | JPY | 2,654 | 2,683 | 2,644 | 2,668 | 2,668 | -27 (-1.00%) | 425,500 |
2 Apr 2024 | JPY | 2,700 | 2,704 | 2,664.5 | 2,695 | 2,695 | -14 (-0.52%) | 440,700 |
1 Apr 2024 | JPY | 2,800 | 2,800 | 2,705.5 | 2,709 | 2,709 | -87 (-3.11%) | 394,000 |
29 Mar 2024 | JPY | 2,757 | 2,797.5 | 2,745.5 | 2,796 | 2,796 | +40 (+1.45%) | 253,600 |
28 Mar 2024 | JPY | 2,801 | 2,830 | 2,755 | 2,756 | 2,756 | -112 (-3.91%) | 678,100 |
27 Mar 2024 | JPY | 2,852 | 2,893.5 | 2,843 | 2,868 | 2,868 | +19.5 (+0.68%) | 718,000 |
26 Mar 2024 | JPY | 2,880 | 2,898.5 | 2,835.5 | 2,848.5 | 2,848.5 | -26.5 (-0.92%) | 488,800 |
25 Mar 2024 | JPY | 2,910 | 2,917.5 | 2,875 | 2,875 | 2,875 | -23.5 (-0.81%) | 471,700 |
22 Mar 2024 | JPY | 2,870 | 2,909 | 2,856 | 2,898.5 | 2,898.5 | +37.5 (+1.31%) | 523,200 |
21 Mar 2024 | JPY | 2,835 | 2,875 | 2,828 | 2,861 | 2,861 | +43 (+1.53%) | 460,600 |
19 Mar 2024 | JPY | 2,798 | 2,835 | 2,775 | 2,818 | 2,818 | +14 (+0.50%) | 524,300 |
18 Mar 2024 | JPY | 2,766.5 | 2,804 | 2,742.5 | 2,804 | 2,804 | +55.5 (+2.02%) | 500,400 |
15 Mar 2024 | JPY | 2,750 | 2,756 | 2,721.5 | 2,748.5 | 2,748.5 | +24.5 (+0.90%) | 522,000 |
14 Mar 2024 | JPY | 2,690 | 2,732 | 2,685 | 2,724 | 2,724 | +21 (+0.78%) | 389,100 |
13 Mar 2024 | JPY | 2,736.5 | 2,763 | 2,684.5 | 2,703 | 2,703 | -9.5 (-0.35%) | 434,500 |