Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,798 | 2,835 | 2,775 | 2,818 | 2,818 | +14 (+0.50%) | 524,300 |
18 Mar 2024 | JPY | 2,766.5 | 2,804 | 2,742.5 | 2,804 | 2,804 | +55.5 (+2.02%) | 500,400 |
15 Mar 2024 | JPY | 2,750 | 2,756 | 2,721.5 | 2,748.5 | 2,748.5 | +24.5 (+0.90%) | 522,000 |
14 Mar 2024 | JPY | 2,690 | 2,732 | 2,685 | 2,724 | 2,724 | +21 (+0.78%) | 389,100 |
13 Mar 2024 | JPY | 2,736.5 | 2,763 | 2,684.5 | 2,703 | 2,703 | -9.5 (-0.35%) | 434,500 |
12 Mar 2024 | JPY | 2,675.5 | 2,718.5 | 2,652.5 | 2,712.5 | 2,712.5 | +37 (+1.38%) | 527,000 |
11 Mar 2024 | JPY | 2,699 | 2,714 | 2,650.5 | 2,675.5 | 2,675.5 | -50.5 (-1.85%) | 467,400 |
8 Mar 2024 | JPY | 2,666 | 2,737.5 | 2,663 | 2,726 | 2,726 | +36 (+1.34%) | 604,300 |
7 Mar 2024 | JPY | 2,679.5 | 2,692 | 2,648 | 2,690 | 2,690 | +15 (+0.56%) | 398,400 |
6 Mar 2024 | JPY | 2,611 | 2,681.5 | 2,607.5 | 2,675 | 2,675 | +37.5 (+1.42%) | 461,400 |
5 Mar 2024 | JPY | 2,624 | 2,652 | 2,607 | 2,637.5 | 2,637.5 | +19.5 (+0.74%) | 415,700 |
4 Mar 2024 | JPY | 2,660.5 | 2,670 | 2,608.5 | 2,618 | 2,618 | -39 (-1.47%) | 561,600 |
1 Mar 2024 | JPY | 2,680 | 2,693.5 | 2,636.5 | 2,657 | 2,657 | -10.5 (-0.39%) | 754,800 |
29 Feb 2024 | JPY | 2,570 | 2,678.5 | 2,569 | 2,667.5 | 2,667.5 | +103.5 (+4.04%) | 1,575,200 |
28 Feb 2024 | JPY | 2,454.5 | 2,589.5 | 2,453 | 2,564 | 2,564 | +109.5 (+4.46%) | 1,277,300 |
27 Feb 2024 | JPY | 2,450 | 2,471 | 2,436 | 2,454.5 | 2,454.5 | -6.5 (-0.26%) | 470,100 |
26 Feb 2024 | JPY | 2,476 | 2,493 | 2,450 | 2,461 | 2,461 | -14 (-0.57%) | 602,200 |
22 Feb 2024 | JPY | 2,410.5 | 2,497.5 | 2,410 | 2,475 | 2,475 | +79.5 (+3.32%) | 999,400 |
21 Feb 2024 | JPY | 2,339.5 | 2,396 | 2,334.5 | 2,395.5 | 2,395.5 | +68 (+2.92%) | 682,300 |
20 Feb 2024 | JPY | 2,343 | 2,347.5 | 2,316 | 2,327.5 | 2,327.5 | -3.5 (-0.15%) | 389,900 |
19 Feb 2024 | JPY | 2,295 | 2,343.5 | 2,285 | 2,331 | 2,331 | +34.5 (+1.50%) | 410,600 |
16 Feb 2024 | JPY | 2,294 | 2,321.5 | 2,288.5 | 2,296.5 | 2,296.5 | +4.5 (+0.20%) | 488,300 |
15 Feb 2024 | JPY | 2,332 | 2,336 | 2,270 | 2,292 | 2,292 | -29 (-1.25%) | 707,600 |
14 Feb 2024 | JPY | 2,354 | 2,373 | 2,311.5 | 2,321 | 2,321 | -34 (-1.44%) | 521,200 |
13 Feb 2024 | JPY | 2,362.5 | 2,368 | 2,318 | 2,355 | 2,355 | +5.5 (+0.23%) | 595,600 |
9 Feb 2024 | JPY | 2,348 | 2,354 | 2,306 | 2,349.5 | 2,349.5 | +20.5 (+0.88%) | 722,100 |
8 Feb 2024 | JPY | 2,385.5 | 2,395 | 2,326.5 | 2,329 | 2,329 | -50.5 (-2.12%) | 1,033,800 |
7 Feb 2024 | JPY | 2,343 | 2,387 | 2,291 | 2,379.5 | 2,379.5 | -63.5 (-2.60%) | 2,005,000 |
6 Feb 2024 | JPY | 2,430 | 2,459.5 | 2,396.5 | 2,443 | 2,443 | +32.5 (+1.35%) | 1,200,900 |
5 Feb 2024 | JPY | 2,399 | 2,414.5 | 2,375.5 | 2,410.5 | 2,410.5 | +29.5 (+1.24%) | 705,700 |