| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 522 | 528 | 520 | 522 | 522 | -8 (-1.51%) | 463,900 |
| 26 Sep 2024 | JPY | 522 | 531 | 513 | 530 | 530 | +18 (+3.52%) | 573,800 |
| 25 Sep 2024 | JPY | 516 | 518 | 507 | 512 | 512 | -4 (-0.78%) | 523,500 |
| 24 Sep 2024 | JPY | 533 | 534 | 513 | 516 | 516 | -13 (-2.46%) | 720,600 |
| 20 Sep 2024 | JPY | 532 | 536 | 526 | 529 | 529 | +4 (+0.76%) | 1,070,400 |
| 19 Sep 2024 | JPY | 523 | 534 | 521 | 525 | 525 | +11 (+2.14%) | 914,000 |
| 18 Sep 2024 | JPY | 516 | 530 | 511 | 514 | 514 | +8 (+1.58%) | 1,057,500 |
| 17 Sep 2024 | JPY | 490 | 508 | 488 | 506 | 506 | +24 (+4.98%) | 947,200 |
| 13 Sep 2024 | JPY | 490 | 493 | 482 | 482 | 482 | -8 (-1.63%) | 460,500 |
| 12 Sep 2024 | JPY | 490 | 498 | 486 | 490 | 490 | +4 (+0.82%) | 534,900 |
| 11 Sep 2024 | JPY | 495 | 495 | 483 | 486 | 486 | -2 (-0.41%) | 507,700 |
| 10 Sep 2024 | JPY | 492 | 502 | 487 | 488 | 488 | -2 (-0.41%) | 572,900 |
| 9 Sep 2024 | JPY | 484 | 495 | 480 | 490 | 490 | -2 (-0.41%) | 1,006,600 |
| 6 Sep 2024 | JPY | 472 | 505 | 472 | 492 | 492 | +51 (+11.56%) | 3,572,400 |
| 5 Sep 2024 | JPY | 436 | 448 | 433 | 441 | 441 | +5 (+1.15%) | 772,000 |
| 4 Sep 2024 | JPY | 448 | 451 | 434 | 436 | 436 | -23 (-5.01%) | 714,500 |
| 3 Sep 2024 | JPY | 465 | 467 | 458 | 459 | 459 | -4 (-0.86%) | 294,900 |
| 2 Sep 2024 | JPY | 472 | 473 | 458 | 463 | 463 | -10 (-2.11%) | 529,900 |
| 30 Aug 2024 | JPY | 468 | 475 | 465 | 473 | 473 | +6 (+1.28%) | 599,500 |
| 29 Aug 2024 | JPY | 462 | 469 | 452 | 467 | 467 | +8 (+1.74%) | 549,000 |
| 28 Aug 2024 | JPY | 468 | 468 | 453 | 459 | 459 | -10 (-2.13%) | 687,100 |
| 27 Aug 2024 | JPY | 468 | 472 | 459 | 469 | 469 | +3 (+0.64%) | 602,600 |
| 26 Aug 2024 | JPY | 462 | 466 | 456 | 466 | 466 | +3 (+0.65%) | 633,900 |
| 23 Aug 2024 | JPY | 454 | 463 | 454 | 463 | 463 | +5 (+1.09%) | 527,800 |
| 22 Aug 2024 | JPY | 467 | 469 | 454 | 458 | 458 | -4 (-0.87%) | 494,600 |
| 21 Aug 2024 | JPY | 472 | 474 | 458 | 462 | 462 | -15 (-3.14%) | 694,700 |
| 20 Aug 2024 | JPY | 469 | 477 | 468 | 477 | 477 | +16 (+3.47%) | 791,300 |
| 19 Aug 2024 | JPY | 468 | 473 | 457 | 461 | 461 | -7 (-1.50%) | 925,300 |
| 16 Aug 2024 | JPY | 466 | 471 | 455 | 468 | 468 | +16 (+3.54%) | 810,700 |
| 15 Aug 2024 | JPY | 441 | 453 | 440 | 452 | 452 | +8 (+1.80%) | 780,700 |
