| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 589 | 593 | 582 | 585 | 585 | -5 (-0.85%) | 794,100 |
| 17 Jun 2024 | JPY | 614 | 614 | 582 | 590 | 590 | -34 (-5.45%) | 1,168,600 |
| 14 Jun 2024 | JPY | 623 | 628 | 617 | 624 | 624 | +4 (+0.65%) | 489,700 |
| 13 Jun 2024 | JPY | 626 | 629 | 608 | 620 | 620 | -1 (-0.16%) | 495,800 |
| 12 Jun 2024 | JPY | 630 | 635 | 620 | 621 | 621 | -9 (-1.43%) | 528,000 |
| 11 Jun 2024 | JPY | 632 | 634 | 625 | 630 | 630 | -4 (-0.63%) | 362,600 |
| 10 Jun 2024 | JPY | 621 | 641 | 621 | 634 | 634 | +20 (+3.26%) | 925,200 |
| 7 Jun 2024 | JPY | 602 | 617 | 595 | 614 | 614 | +18 (+3.02%) | 882,100 |
| 6 Jun 2024 | JPY | 608 | 610 | 596 | 596 | 596 | -8 (-1.32%) | 630,700 |
| 5 Jun 2024 | JPY | 600 | 606 | 599 | 604 | 604 | +1 (+0.17%) | 351,200 |
| 4 Jun 2024 | JPY | 595 | 607 | 594 | 603 | 603 | +6 (+1.01%) | 510,400 |
| 3 Jun 2024 | JPY | 602 | 609 | 593 | 597 | 597 | -15 (-2.45%) | 530,400 |
| 31 May 2024 | JPY | 607 | 619 | 603 | 612 | 612 | +9 (+1.49%) | 1,095,000 |
| 30 May 2024 | JPY | 575 | 605 | 570 | 603 | 603 | +22 (+3.79%) | 942,200 |
| 29 May 2024 | JPY | 582 | 591 | 577 | 581 | 581 | -1 (-0.17%) | 605,800 |
| 28 May 2024 | JPY | 586 | 590 | 582 | 582 | 582 | -4 (-0.68%) | 558,300 |
| 27 May 2024 | JPY | 581 | 588 | 575 | 586 | 586 | -5 (-0.85%) | 907,900 |
| 24 May 2024 | JPY | 605 | 606 | 586 | 591 | 591 | -18 (-2.96%) | 1,180,500 |
| 23 May 2024 | JPY | 610 | 617 | 604 | 609 | 609 | -6 (-0.98%) | 606,400 |
| 22 May 2024 | JPY | 619 | 620 | 608 | 615 | 615 | -5 (-0.81%) | 653,100 |
| 21 May 2024 | JPY | 639 | 647 | 620 | 620 | 620 | -14 (-2.21%) | 814,300 |
| 20 May 2024 | JPY | 615 | 636 | 609 | 634 | 634 | +24 (+3.93%) | 1,184,500 |
| 17 May 2024 | JPY | 611 | 622 | 602 | 610 | 610 | 0.0 (0.0%) | 2,368,100 |
| 16 May 2024 | JPY | 657 | 659 | 610 | 610 | 610 | -107 (-14.92%) | 3,509,900 |
| 15 May 2024 | JPY | 742 | 748 | 715 | 717 | 717 | -18 (-2.45%) | 1,179,800 |
| 14 May 2024 | JPY | 705 | 740 | 704 | 735 | 735 | +23 (+3.23%) | 1,017,200 |
| 13 May 2024 | JPY | 715 | 719 | 692 | 712 | 712 | -3 (-0.42%) | 486,800 |
| 10 May 2024 | JPY | 717 | 724 | 712 | 715 | 715 | -1 (-0.14%) | 446,700 |
| 9 May 2024 | JPY | 722 | 728 | 711 | 716 | 716 | +1 (+0.14%) | 433,400 |
| 8 May 2024 | JPY | 730 | 739 | 715 | 715 | 715 | -11 (-1.52%) | 403,100 |
