| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 142.8 | 720 | 142 | 142.8 | 142.8 | -0.4 (-0.28%) | 139,500 |
| 8 Mar 2007 | JPY | 142.2 | 723 | 140.6 | 143.2 | 143.2 | +1 (+0.70%) | 54,500 |
| 7 Mar 2007 | JPY | 142.2 | 725 | 142 | 142.2 | 142.2 | +0.2 (+0.14%) | 147,500 |
| 6 Mar 2007 | JPY | 138.4 | 710 | 138 | 142 | 142 | +3 (+2.16%) | 102,000 |
| 5 Mar 2007 | JPY | 141.2 | 715 | 139 | 139 | 139 | -6.2 (-4.27%) | 246,500 |
| 2 Mar 2007 | JPY | 145 | 740 | 142.2 | 145.2 | 145.2 | +0.4 (+0.28%) | 233,000 |
| 1 Mar 2007 | JPY | 146 | 732 | 142.6 | 144.8 | 144.8 | -1 (-0.69%) | 212,000 |
| 28 Feb 2007 | JPY | 138 | 737 | 137.2 | 145.8 | 145.8 | -4.2 (-2.80%) | 164,500 |
| 27 Feb 2007 | JPY | 152 | 760 | 144 | 150 | 150 | -1.8 (-1.19%) | 135,500 |
| 26 Feb 2007 | JPY | 154.4 | 772 | 151.8 | 151.8 | 151.8 | -2.4 (-1.56%) | 130,500 |
| 23 Feb 2007 | JPY | 153.2 | 771 | 152.6 | 154.2 | 154.2 | +1.2 (+0.78%) | 141,000 |
| 22 Feb 2007 | JPY | 154 | 770 | 151 | 153 | 153 | +1.2 (+0.79%) | 107,500 |
| 21 Feb 2007 | JPY | 151.6 | 763 | 150.6 | 151.8 | 151.8 | +0.2 (+0.13%) | 115,000 |
| 20 Feb 2007 | JPY | 154 | 775 | 150.8 | 151.6 | 151.6 | -4 (-2.57%) | 78,500 |
| 19 Feb 2007 | JPY | 155 | 779 | 153.4 | 155.6 | 155.6 | +3.2 (+2.10%) | 318,500 |
| 16 Feb 2007 | JPY | 147.6 | 767 | 147.2 | 152.4 | 152.4 | +5 (+3.39%) | 159,000 |
| 15 Feb 2007 | JPY | 147 | 737 | 145.2 | 147.4 | 147.4 | +2.4 (+1.66%) | 179,000 |
| 14 Feb 2007 | JPY | 154 | 770 | 143.4 | 145 | 145 | -4.6 (-3.07%) | 280,000 |
| 13 Feb 2007 | JPY | 147 | 756 | 147 | 149.6 | 149.6 | +4.4 (+3.03%) | 157,500 |
| 9 Feb 2007 | JPY | 144.4 | 729 | 144 | 145.2 | 145.2 | +0.6 (+0.41%) | 119,500 |
| 8 Feb 2007 | JPY | 145.2 | 730 | 144.4 | 144.6 | 144.6 | -1.4 (-0.96%) | 82,000 |
| 7 Feb 2007 | JPY | 145.2 | 735 | 145 | 146 | 146 | +1 (+0.69%) | 103,000 |
| 6 Feb 2007 | JPY | 145.8 | 738 | 145 | 145 | 145 | -0.6 (-0.41%) | 97,500 |
| 5 Feb 2007 | JPY | 147.2 | 750 | 145 | 145.6 | 145.6 | -0.6 (-0.41%) | 81,000 |
| 2 Feb 2007 | JPY | 145.2 | 736 | 144.2 | 146.2 | 146.2 | +1 (+0.69%) | 65,500 |
| 1 Feb 2007 | JPY | 144.8 | 728 | 144 | 145.2 | 145.2 | +1 (+0.69%) | 127,000 |
| 31 Jan 2007 | JPY | 146.2 | 732 | 144.2 | 144.2 | 144.2 | -1.8 (-1.23%) | 110,000 |
| 30 Jan 2007 | JPY | 146.4 | 742 | 146 | 146 | 146 | 0.0 (0.0%) | 101,000 |
| 29 Jan 2007 | JPY | 152 | 764 | 145.2 | 146 | 146 | -4 (-2.67%) | 224,000 |
| 26 Jan 2007 | JPY | 150 | 750 | 144.6 | 150 | 150 | -0.4 (-0.27%) | 302,500 |
