| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 159 | 795 | 150.2 | 150.4 | 150.4 | -7.8 (-4.93%) | 444,000 |
| 24 Jan 2007 | JPY | 165 | 828 | 156 | 158.2 | 158.2 | -2.8 (-1.74%) | 421,500 |
| 23 Jan 2007 | JPY | 156.8 | 805 | 154.8 | 161 | 161 | +10.2 (+6.76%) | 512,000 |
| 22 Jan 2007 | JPY | 146 | 755 | 145 | 150.8 | 150.8 | +8.2 (+5.75%) | 263,000 |
| 19 Jan 2007 | JPY | 142 | 719 | 141.2 | 142.6 | 142.6 | 0.0 (0.0%) | 149,000 |
| 18 Jan 2007 | JPY | 140 | 715 | 137 | 142.6 | 142.6 | +6.2 (+4.55%) | 333,000 |
| 17 Jan 2007 | JPY | 135.6 | 686 | 134.2 | 136.4 | 136.4 | +1.4 (+1.04%) | 100,000 |
| 16 Jan 2007 | JPY | 137.8 | 699 | 132.8 | 135 | 135 | +1.2 (+0.90%) | 295,000 |
| 15 Jan 2007 | JPY | 130 | 669 | 130 | 133.8 | 133.8 | +4 (+3.08%) | 251,000 |
| 12 Jan 2007 | JPY | 125 | 649 | 125 | 129.8 | 129.8 | +6.8 (+5.53%) | 352,000 |
| 11 Jan 2007 | JPY | 123 | 623 | 123 | 123 | 123 | +0.6 (+0.49%) | 83,000 |
| 10 Jan 2007 | JPY | 123.4 | 650 | 122 | 122.4 | 122.4 | -0.8 (-0.65%) | 209,000 |
| 9 Jan 2007 | JPY | 122 | 616 | 122 | 123.2 | 123.2 | +1 (+0.82%) | 83,000 |
| 5 Jan 2007 | JPY | 123 | 618 | 122 | 122.2 | 122.2 | -0.4 (-0.33%) | 111,500 |
| 4 Jan 2007 | JPY | 122.6 | 613 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 44,500 |
| 29 Dec 2006 | JPY | 123 | 616 | 122.6 | 122.6 | 122.6 | +0.4 (+0.33%) | 58,000 |
| 28 Dec 2006 | JPY | 122.8 | 615 | 121.6 | 122.2 | 122.2 | +0.4 (+0.33%) | 78,500 |
| 27 Dec 2006 | JPY | 122.2 | 615 | 121.2 | 121.8 | 121.8 | -0.4 (-0.33%) | 65,500 |
| 26 Dec 2006 | JPY | 123 | 615 | 120.6 | 122.2 | 122.2 | +1.2 (+0.99%) | 197,500 |
| 25 Dec 2006 | JPY | 121.4 | 610 | 120.8 | 121 | 121 | -0.6 (-0.49%) | 79,500 |
| 22 Dec 2006 | JPY | 122.4 | 614 | 121.2 | 121.6 | 121.6 | -0.8 (-0.65%) | 71,000 |
| 21 Dec 2006 | JPY | 122.2 | 618 | 121.2 | 122.4 | 122.4 | -1.8 (-1.45%) | 109,000 |
| 20 Dec 2006 | JPY | 121 | 624 | 121 | 124.2 | 124.2 | +3.2 (+2.64%) | 130,000 |
| 19 Dec 2006 | JPY | 124 | 625 | 120.8 | 121 | 121 | -3.6 (-2.89%) | 196,500 |
| 18 Dec 2006 | JPY | 127.2 | 636 | 124 | 124.6 | 124.6 | +0.4 (+0.32%) | 180,500 |
| 15 Dec 2006 | JPY | 124 | 629 | 122.4 | 124.2 | 124.2 | +0.2 (+0.16%) | 145,500 |
| 14 Dec 2006 | JPY | 124.8 | 624 | 123.2 | 124 | 124 | -0.8 (-0.64%) | 142,500 |
| 13 Dec 2006 | JPY | 126.4 | 633 | 124 | 124.8 | 124.8 | -0.4 (-0.32%) | 132,500 |
| 12 Dec 2006 | JPY | 126.2 | 637 | 124.8 | 125.2 | 125.2 | -0.4 (-0.32%) | 222,500 |
| 11 Dec 2006 | JPY | 127 | 650 | 125 | 125.6 | 125.6 | +0.2 (+0.16%) | 218,000 |
