| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 124.4 | 649 | 124.2 | 125.4 | 125.4 | +2 (+1.62%) | 264,000 |
| 7 Dec 2006 | JPY | 131.4 | 673 | 123 | 123.4 | 123.4 | -4.4 (-3.44%) | 622,000 |
| 6 Dec 2006 | JPY | 123 | 640 | 123 | 127.8 | 127.8 | +5.6 (+4.58%) | 243,500 |
| 5 Dec 2006 | JPY | 122.4 | 615 | 122 | 122.2 | 122.2 | -0.2 (-0.16%) | 79,500 |
| 4 Dec 2006 | JPY | 122.4 | 615 | 121.2 | 122.4 | 122.4 | +0.2 (+0.16%) | 98,500 |
| 1 Dec 2006 | JPY | 122.2 | 614 | 121.6 | 122.2 | 122.2 | -0.2 (-0.16%) | 91,500 |
| 30 Nov 2006 | JPY | 124.2 | 621 | 122 | 122.4 | 122.4 | +0.2 (+0.16%) | 160,000 |
| 29 Nov 2006 | JPY | 123.8 | 630 | 122 | 122.2 | 122.2 | +2.4 (+2.00%) | 140,500 |
| 28 Nov 2006 | JPY | 117.8 | 599 | 117.8 | 119.8 | 119.8 | +0.2 (+0.17%) | 76,000 |
| 27 Nov 2006 | JPY | 117.2 | 600 | 117.2 | 119.6 | 119.6 | +2.6 (+2.22%) | 91,000 |
| 24 Nov 2006 | JPY | 124 | 620 | 116.4 | 117 | 117 | -3 (-2.50%) | 138,500 |
| 23 Nov 2006 | JPY | 120 | 600 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 118 | 600 | 114 | 120 | 120 | +1.4 (+1.18%) | 163,500 |
| 21 Nov 2006 | JPY | 118.2 | 612 | 118.2 | 118.6 | 118.6 | -3.6 (-2.95%) | 135,000 |
| 20 Nov 2006 | JPY | 126.2 | 635 | 122.2 | 122.2 | 122.2 | -2.8 (-2.24%) | 281,000 |
| 17 Nov 2006 | JPY | 131 | 658 | 125 | 125 | 125 | -5.8 (-4.43%) | 304,500 |
| 16 Nov 2006 | JPY | 136 | 692 | 130.8 | 130.8 | 130.8 | -5.4 (-3.96%) | 107,000 |
| 15 Nov 2006 | JPY | 137.4 | 689 | 136 | 136.2 | 136.2 | -1.2 (-0.87%) | 39,500 |
| 14 Nov 2006 | JPY | 132.6 | 690 | 132.6 | 137.4 | 137.4 | +4.6 (+3.46%) | 66,000 |
| 13 Nov 2006 | JPY | 139 | 695 | 132.6 | 132.8 | 132.8 | -3.8 (-2.78%) | 79,000 |
| 10 Nov 2006 | JPY | 139.6 | 698 | 136 | 136.6 | 136.6 | -3 (-2.15%) | 60,000 |
| 9 Nov 2006 | JPY | 140.2 | 707 | 139.6 | 139.6 | 139.6 | -0.6 (-0.43%) | 45,500 |
| 8 Nov 2006 | JPY | 140.6 | 711 | 140 | 140.2 | 140.2 | -2.2 (-1.54%) | 51,000 |
| 7 Nov 2006 | JPY | 140.4 | 716 | 140.4 | 142.4 | 142.4 | 0.0 (0.0%) | 37,000 |
| 6 Nov 2006 | JPY | 141 | 712 | 140 | 142.4 | 142.4 | -1 (-0.70%) | 52,000 |
| 3 Nov 2006 | JPY | 143.4 | 717 | 143.4 | 143.4 | 143.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 147 | 735 | 142.4 | 143.4 | 143.4 | -3.4 (-2.32%) | 32,500 |
| 1 Nov 2006 | JPY | 148.4 | 742 | 144 | 146.8 | 146.8 | -1.6 (-1.08%) | 36,500 |
| 31 Oct 2006 | JPY | 147.8 | 750 | 147.8 | 148.4 | 148.4 | -0.6 (-0.40%) | 88,500 |
| 30 Oct 2006 | JPY | 149.4 | 747 | 146.4 | 149 | 149 | +1.6 (+1.09%) | 132,000 |
