| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 148.4 | 744 | 147 | 147.4 | 147.4 | +0.8 (+0.55%) | 98,000 |
| 26 Oct 2006 | JPY | 149 | 745 | 146 | 146.6 | 146.6 | -2 (-1.35%) | 117,000 |
| 25 Oct 2006 | JPY | 149 | 745 | 147.4 | 148.6 | 148.6 | +1.6 (+1.09%) | 66,000 |
| 24 Oct 2006 | JPY | 146 | 739 | 145.2 | 147 | 147 | +2.6 (+1.80%) | 107,000 |
| 23 Oct 2006 | JPY | 146.2 | 737 | 142 | 144.4 | 144.4 | -1.8 (-1.23%) | 84,000 |
| 20 Oct 2006 | JPY | 145 | 747 | 140 | 146.2 | 146.2 | +1.6 (+1.11%) | 224,500 |
| 19 Oct 2006 | JPY | 145.4 | 727 | 142.2 | 144.6 | 144.6 | +2.6 (+1.83%) | 81,500 |
| 18 Oct 2006 | JPY | 147.4 | 737 | 140.6 | 142 | 142 | 0.0 (0.0%) | 138,500 |
| 17 Oct 2006 | JPY | 144 | 728 | 142 | 142 | 142 | +2.8 (+2.01%) | 163,500 |
| 16 Oct 2006 | JPY | 136.4 | 699 | 134.6 | 139.2 | 139.2 | +8.4 (+6.42%) | 83,000 |
| 13 Oct 2006 | JPY | 130.8 | 654 | 130.8 | 130.8 | 130.8 | +4.4 (+3.48%) | 195,000 |
| 12 Oct 2006 | JPY | 125.2 | 656 | 125.2 | 126.4 | 126.4 | -4.8 (-3.66%) | 195,000 |
| 11 Oct 2006 | JPY | 137.6 | 704 | 131.2 | 131.2 | 131.2 | -6.4 (-4.65%) | 249,500 |
| 10 Oct 2006 | JPY | 144 | 724 | 136 | 137.6 | 137.6 | -5.8 (-4.04%) | 231,500 |
| 9 Oct 2006 | JPY | 143.4 | 717 | 143.4 | 143.4 | 143.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 147 | 735 | 143 | 143.4 | 143.4 | -3.6 (-2.45%) | 161,000 |
| 5 Oct 2006 | JPY | 145.8 | 735 | 144.8 | 147 | 147 | +3 (+2.08%) | 101,000 |
| 4 Oct 2006 | JPY | 150 | 750 | 144 | 144 | 144 | -2 (-1.37%) | 252,500 |
| 3 Oct 2006 | JPY | 149 | 746 | 145.6 | 146 | 146 | -4 (-2.67%) | 295,000 |
| 2 Oct 2006 | JPY | 155 | 775 | 150 | 150 | 150 | 0.0 (0.0%) | 266,000 |
| 29 Sep 2006 | JPY | 144.6 | 774 | 144.6 | 150 | 150 | +5.4 (+3.73%) | 437,000 |
| 28 Sep 2006 | JPY | 146.8 | 734 | 144.4 | 144.6 | 144.6 | -1.8 (-1.23%) | 282,000 |
| 27 Sep 2006 | JPY | 147 | 735 | 145 | 146.4 | 146.4 | +0.4 (+0.27%) | 91,000 |
| 26 Sep 2006 | JPY | 148.8 | 744 | 145.6 | 146 | 146 | -1 (-0.68%) | 102,000 |
| 25 Sep 2006 | JPY | 147.4 | 738 | 146.2 | 147 | 147 | +1.6 (+1.10%) | 139,000 |
| 22 Sep 2006 | JPY | 146 | 742 | 145 | 145.4 | 145.4 | -2.4 (-1.62%) | 283,500 |
| 21 Sep 2006 | JPY | 149 | 759 | 146.4 | 147.8 | 147.8 | +0.8 (+0.54%) | 159,500 |
| 20 Sep 2006 | JPY | 149.2 | 746 | 144 | 147 | 147 | -3.8 (-2.52%) | 170,500 |
| 19 Sep 2006 | JPY | 154.6 | 777 | 150.4 | 150.8 | 150.8 | +0.2 (+0.13%) | 318,000 |
| 18 Sep 2006 | JPY | 150.6 | 753 | 150.6 | 150.6 | 150.6 | 0.0 (0.0%) | 0 |
